NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions2
SectorCommercial Services
Low Price0.94
Opening Price0.94
No. of Shares355
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 5.05 | 4.92 | 5.01 | 112,498 | 23 | 22,461 |
| 28/12/2017 | 5.04 | 4.81 | 5.01 | 9,674 | 14 | 1,955 |
| 27/12/2017 | 4.80 | 4.61 | 4.80 | 14,136 | 27 | 3,000 |
| 26/12/2017 | 4.66 | 4.60 | 4.61 | 5,422 | 14 | 1,175 |
| 24/12/2017 | 4.68 | 4.58 | 4.60 | 1,315 | 3 | 282 |
| 21/12/2017 | 4.58 | 4.58 | 4.58 | 687 | 3 | 150 |
| 20/12/2017 | 4.61 | 4.50 | 4.58 | 2,281 | 4 | 500 |
| 19/12/2017 | 4.46 | 4.29 | 4.46 | 5,084 | 15 | 1,157 |
| 18/12/2017 | 4.25 | 4.20 | 4.25 | 2,321 | 6 | 550 |
| 17/12/2017 | 4.17 | 4.16 | 4.17 | 4,521 | 10 | 1,085 |
| 14/12/2017 | 4.16 | 4.02 | 4.16 | 30,372 | 35 | 7,433 |
| 13/12/2017 | 4.16 | 4.08 | 4.08 | 13,713 | 25 | 3,337 |
| 12/12/2017 | 4.28 | 4.08 | 4.27 | 3,401 | 9 | 815 |
| 11/12/2017 | 4.08 | 4.08 | 4.08 | 816 | 1 | 200 |
| 10/12/2017 | 4.23 | 4.19 | 4.23 | 7,285 | 19 | 1,725 |
| 07/12/2017 | 4.03 | 4.03 | 4.03 | 6,174 | 14 | 1,532 |
| 06/12/2017 | 3.84 | 3.78 | 3.84 | 6,021 | 11 | 1,572 |
| 05/12/2017 | 3.66 | 3.65 | 3.66 | 5,673 | 7 | 1,550 |
| 04/12/2017 | 3.49 | 3.39 | 3.49 | 17,446 | 29 | 5,027 |
| 03/12/2017 | 3.33 | 3.09 | 3.33 | 151,312 | 49 | 47,059 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 4.76 | 4.24 | 4.44 | 66,849 | 116 | 15,064 |
| 17/06/2007 | 5.37 | 4.40 | 4.50 | 236,166 | 331 | 47,756 |
| 10/06/2007 | 5.14 | 4.43 | 5.12 | 140,873 | 81 | 28,729 |
| 03/06/2007 | 6.96 | 5.41 | 5.41 | 313,874 | 226 | 49,505 |
| 27/05/2007 | 6.32 | 4.80 | 6.32 | 138,654 | 144 | 24,680 |
| 20/05/2007 | 4.97 | 3.81 | 4.97 | 164,494 | 214 | 36,798 |
| 13/05/2007 | 3.92 | 2.96 | 3.92 | 50,350 | 82 | 15,020 |
| 06/05/2007 | 3.79 | 3.09 | 3.09 | 2,645 | 18 | 812 |
| 30/04/2007 | 4.65 | 3.99 | 3.99 | 15,709 | 20 | 3,685 |
| 28/01/2007 | 4.87 | 4.70 | 4.84 | 1,226 | 6 | 260 |
| 21/01/2007 | 5.24 | 4.70 | 4.75 | 71,660 | 110 | 14,879 |
| 14/01/2007 | 5.05 | 4.60 | 5.05 | 73,845 | 144 | 15,370 |
| 07/01/2007 | 5.40 | 4.86 | 4.86 | 66,756 | 135 | 13,145 |
| 24/12/2006 | 4.90 | 4.40 | 4.86 | 18,156 | 71 | 3,901 |
| 17/12/2006 | 5.29 | 4.79 | 4.79 | 67,971 | 139 | 13,725 |
| 10/12/2006 | 5.43 | 4.88 | 5.10 | 130,677 | 205 | 25,596 |
| 03/12/2006 | 6.00 | 4.88 | 5.22 | 181,147 | 265 | 34,073 |
| 26/11/2006 | 6.55 | 5.93 | 5.96 | 293,555 | 350 | 47,498 |
| 19/11/2006 | 7.49 | 6.24 | 6.24 | 225,924 | 238 | 33,589 |
| 13/11/2006 | 8.40 | 7.46 | 7.46 | 85,960 | 103 | 11,091 |