Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2011	0.84	0.78	0.78	295	8	373
18/12/2011	0.82	0.76	0.82	370	9	471
15/12/2011	0.79	0.76	0.79	1,209	7	1,570
14/12/2011	0.79	0.76	0.79	429	9	550
13/12/2011	0.79	0.76	0.76	1,572	3	2,015
12/12/2011	0.76	0.76	0.76	38	1	50
11/12/2011	0.79	0.79	0.79	47	2	60
08/12/2011	0.80	0.76	0.76	48	2	63
07/12/2011	0.80	0.76	0.78	490	5	631
06/12/2011	0.79	0.76	0.78	1,017	8	1,335
05/12/2011	0.77	0.73	0.77	4,206	14	5,465
04/12/2011	0.74	0.72	0.74	2,413	16	3,266
01/12/2011	0.71	0.70	0.71	388	5	546
30/11/2011	0.72	0.68	0.68	38	3	55
29/11/2011	0.70	0.64	0.70	1,105	16	1,584
28/11/2011	0.67	0.66	0.67	371	7	556
27/11/2011	0.67	0.64	0.64	80	5	125
24/11/2011	0.68	0.64	0.64	3	3	4
23/11/2011	0.65	0.65	0.65	285	3	438
22/11/2011	0.65	0.62	0.62	21	5	33

Download Table