Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.37

Last Closing1.38

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price1.36

Opening Price1.37

No. of Shares114

Div5.15

Change-0.02

Closing Price1.36

Average Price1.36

P/E12.27

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2012	0.75	0.73	0.75	1,520	2	2,080
20/02/2012	0.76	0.76	0.76	4	1	5
16/02/2012	0.73	0.73	0.73	1,008	4	1,381
13/02/2012	0.76	0.73	0.73	1,135	5	1,550
07/02/2012	0.75	0.75	0.75	38	1	50
06/02/2012	0.78	0.78	0.78	16	1	20
25/01/2012	0.78	0.78	0.78	16	1	20
22/01/2012	0.76	0.76	0.76	760	2	1,000
19/01/2012	0.79	0.73	0.79	23	2	31
17/01/2012	0.76	0.76	0.76	988	2	1,300
10/01/2012	0.79	0.79	0.79	16	1	20
09/01/2012	0.80	0.76	0.76	265	7	340
08/01/2012	0.81	0.75	0.77	1,105	12	1,468
05/01/2012	0.84	0.78	0.78	146	7	185
04/01/2012	0.82	0.82	0.82	4	1	5
28/12/2011	0.79	0.73	0.79	20	3	27
27/12/2011	0.79	0.76	0.76	218	5	284
26/12/2011	0.82	0.77	0.79	205	4	266
21/12/2011	0.84	0.78	0.81	387	5	489
20/12/2011	0.81	0.79	0.81	107	3	135

Download Table