Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.95 0.95 0.95 380 2 400
08/12/2010 0.99 0.93 0.99 959 8 1,020
06/12/2010 0.97 0.90 0.97 246 5 255
05/12/2010 0.98 0.93 0.93 54 2 55
02/12/2010 0.94 0.94 0.94 56 2 60
01/12/2010 1.00 0.98 0.98 99 4 100
29/11/2010 1.00 1.00 1.00 100 3 100
28/11/2010 1.04 1.04 1.04 52 1 50
25/11/2010 1.09 1.09 1.09 1,322 3 1,213
24/11/2010 1.14 1.14 1.14 6 1 5
14/11/2010 1.10 1.02 1.10 214 3 209
11/11/2010 1.09 1.07 1.07 174 2 160
10/11/2010 1.12 1.03 1.12 55 3 50
08/11/2010 1.08 1.03 1.08 351 5 326
07/11/2010 1.03 0.97 1.03 996 7 973
04/11/2010 0.99 0.99 0.99 15 1 15
01/11/2010 1.01 0.95 0.95 67 6 70
28/10/2010 1.00 0.97 0.97 2,025 4 2,025
27/10/2010 0.96 0.95 0.96 1,723 5 1,800
26/10/2010 0.98 0.92 0.92 93 2 95