PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2010 | 1.03 | 1.02 | 1.03 | 2,647 | 16 | 2,577 |
| 22/09/2010 | 0.99 | 0.99 | 0.99 | 1,100 | 7 | 1,111 |
| 21/09/2010 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 20/09/2010 | 0.91 | 0.89 | 0.91 | 362 | 5 | 401 |
| 19/09/2010 | 0.89 | 0.86 | 0.87 | 2,353 | 17 | 2,660 |
| 16/09/2010 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
| 15/09/2010 | 0.81 | 0.81 | 0.81 | 16 | 1 | 20 |
| 14/09/2010 | 0.90 | 0.83 | 0.83 | 134 | 7 | 155 |
| 08/09/2010 | 0.86 | 0.86 | 0.86 | 258 | 2 | 300 |
| 07/09/2010 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
| 06/09/2010 | 0.91 | 0.91 | 0.91 | 5 | 1 | 5 |
| 05/09/2010 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
| 02/09/2010 | 0.92 | 0.92 | 0.92 | 138 | 3 | 150 |
| 01/09/2010 | 0.89 | 0.89 | 0.89 | 1,424 | 9 | 1,600 |
| 31/08/2010 | 0.93 | 0.93 | 0.93 | 65 | 2 | 70 |
| 30/08/2010 | 0.96 | 0.92 | 0.96 | 30 | 3 | 32 |
| 29/08/2010 | 0.99 | 0.93 | 0.93 | 332 | 5 | 356 |
| 26/08/2010 | 0.98 | 0.97 | 0.97 | 821 | 9 | 846 |
| 25/08/2010 | 1.03 | 1.02 | 1.02 | 1,176 | 6 | 1,150 |
| 24/08/2010 | 1.13 | 1.07 | 1.07 | 693 | 15 | 646 |