Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price2.00

Last Closing2.00

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares1,590

Div3.50

Change0.00

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded3,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.96	0.88	0.88	773	8	877
24/03/2011	0.94	0.90	0.92	318	5	347
22/03/2011	0.90	0.85	0.90	422	14	486
21/03/2011	0.89	0.89	0.89	9	1	10
20/03/2011	0.93	0.93	0.93	47	1	50
17/03/2011	0.97	0.90	0.97	137	8	142
16/03/2011	0.93	0.92	0.93	46	2	50
15/03/2011	0.99	0.91	0.91	23	3	25
14/03/2011	0.95	0.88	0.95	385	8	410
13/03/2011	0.91	0.90	0.91	73	3	80
10/03/2011	0.88	0.88	0.88	18	1	20
09/03/2011	0.84	0.84	0.84	251	5	299
08/03/2011	0.81	0.76	0.80	2,869	15	3,740
07/03/2011	0.80	0.78	0.78	3,750	5	4,795
06/03/2011	0.87	0.81	0.82	53	3	61
28/02/2011	0.85	0.85	0.85	9	1	10
27/02/2011	0.90	0.85	0.87	790	8	911
24/02/2011	0.91	0.87	0.89	1,753	3	2,015
23/02/2011	0.89	0.89	0.89	9	1	10
22/02/2011	0.91	0.87	0.88	314	3	360

Download Table