PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2011 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
26/01/2011 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
24/01/2011 | 1.07 | 0.98 | 1.07 | 99 | 2 | 101 |
19/01/2011 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
17/01/2011 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
16/01/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
13/01/2011 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
12/01/2011 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
11/01/2011 | 0.92 | 0.92 | 0.92 | 92 | 2 | 100 |
06/01/2011 | 0.94 | 0.88 | 0.88 | 72 | 6 | 81 |
05/01/2011 | 0.95 | 0.90 | 0.90 | 33 | 2 | 35 |
02/01/2011 | 0.91 | 0.91 | 0.91 | 23 | 1 | 25 |
28/12/2010 | 0.98 | 0.95 | 0.95 | 302 | 2 | 317 |
27/12/2010 | 0.97 | 0.93 | 0.97 | 1,959 | 13 | 2,020 |
26/12/2010 | 0.93 | 0.87 | 0.93 | 51 | 2 | 55 |
21/12/2010 | 0.93 | 0.89 | 0.89 | 55 | 3 | 60 |
20/12/2010 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
19/12/2010 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
14/12/2010 | 0.93 | 0.93 | 0.93 | 184 | 2 | 198 |
13/12/2010 | 0.96 | 0.91 | 0.96 | 2,787 | 9 | 3,057 |