Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2024

MarketFirst

High Price1.38

Last Closing1.49

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.38

Opening Price1.38

No. of Shares114

Div5.07

Change-0.11

Closing Price1.38

Average Price1.38

P/E12.82

Value Traded157

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2011	0.80	0.78	0.78	3,750	5	4,795
06/03/2011	0.87	0.81	0.82	53	3	61
28/02/2011	0.85	0.85	0.85	9	1	10
27/02/2011	0.90	0.85	0.87	790	8	911
24/02/2011	0.91	0.87	0.89	1,753	3	2,015
23/02/2011	0.89	0.89	0.89	9	1	10
22/02/2011	0.91	0.87	0.88	314	3	360
21/02/2011	0.88	0.88	0.88	9	1	10
20/02/2011	0.91	0.85	0.87	520	4	605
17/02/2011	0.88	0.87	0.88	337	3	385
16/02/2011	0.93	0.86	0.86	371	6	430
14/02/2011	0.93	0.89	0.90	478	7	535
13/02/2011	0.95	0.92	0.92	194	3	210
10/02/2011	0.92	0.90	0.92	498	4	550
09/02/2011	0.92	0.89	0.92	4,799	19	5,300
08/02/2011	1.00	0.93	0.93	30,155	51	32,068
07/02/2011	0.97	0.97	0.97	1	1	1
06/02/2011	1.10	1.01	1.01	7,652	22	7,534
03/02/2011	1.06	1.06	1.06	11	1	10
02/02/2011	1.11	1.11	1.11	11	1	10

Download Table