PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.00
Last Closing2.00
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares1,590
Div3.50
Change0.00
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2010 | 0.90 | 0.83 | 0.83 | 134 | 7 | 155 |
| 08/09/2010 | 0.86 | 0.86 | 0.86 | 258 | 2 | 300 |
| 07/09/2010 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
| 06/09/2010 | 0.91 | 0.91 | 0.91 | 5 | 1 | 5 |
| 05/09/2010 | 0.88 | 0.88 | 0.88 | 18 | 1 | 20 |
| 02/09/2010 | 0.92 | 0.92 | 0.92 | 138 | 3 | 150 |
| 01/09/2010 | 0.89 | 0.89 | 0.89 | 1,424 | 9 | 1,600 |
| 31/08/2010 | 0.93 | 0.93 | 0.93 | 65 | 2 | 70 |
| 30/08/2010 | 0.96 | 0.92 | 0.96 | 30 | 3 | 32 |
| 29/08/2010 | 0.99 | 0.93 | 0.93 | 332 | 5 | 356 |
| 26/08/2010 | 0.98 | 0.97 | 0.97 | 821 | 9 | 846 |
| 25/08/2010 | 1.03 | 1.02 | 1.02 | 1,176 | 6 | 1,150 |
| 24/08/2010 | 1.13 | 1.07 | 1.07 | 693 | 15 | 646 |
| 23/08/2010 | 1.12 | 1.12 | 1.12 | 3,080 | 8 | 2,750 |
| 22/08/2010 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 19/08/2010 | 1.15 | 1.14 | 1.14 | 402 | 8 | 350 |
| 18/08/2010 | 1.20 | 1.20 | 1.20 | 1,020 | 4 | 850 |
| 16/08/2010 | 1.17 | 1.12 | 1.17 | 871 | 4 | 755 |
| 10/08/2010 | 1.18 | 1.14 | 1.17 | 1,678 | 10 | 1,470 |
| 09/08/2010 | 1.22 | 1.14 | 1.19 | 2,154 | 11 | 1,841 |