PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.00
Last Closing2.00
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares1,590
Div3.50
Change0.00
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 25/11/2010 | 1.09 | 1.09 | 1.09 | 1,322 | 3 | 1,213 |
| 24/11/2010 | 1.14 | 1.14 | 1.14 | 6 | 1 | 5 |
| 14/11/2010 | 1.10 | 1.02 | 1.10 | 214 | 3 | 209 |
| 11/11/2010 | 1.09 | 1.07 | 1.07 | 174 | 2 | 160 |
| 10/11/2010 | 1.12 | 1.03 | 1.12 | 55 | 3 | 50 |
| 08/11/2010 | 1.08 | 1.03 | 1.08 | 351 | 5 | 326 |
| 07/11/2010 | 1.03 | 0.97 | 1.03 | 996 | 7 | 973 |
| 04/11/2010 | 0.99 | 0.99 | 0.99 | 15 | 1 | 15 |
| 01/11/2010 | 1.01 | 0.95 | 0.95 | 67 | 6 | 70 |
| 28/10/2010 | 1.00 | 0.97 | 0.97 | 2,025 | 4 | 2,025 |
| 27/10/2010 | 0.96 | 0.95 | 0.96 | 1,723 | 5 | 1,800 |
| 26/10/2010 | 0.98 | 0.92 | 0.92 | 93 | 2 | 95 |
| 25/10/2010 | 1.01 | 0.94 | 0.94 | 144 | 4 | 149 |
| 24/10/2010 | 1.01 | 0.97 | 0.97 | 210 | 6 | 210 |
| 19/10/2010 | 0.98 | 0.97 | 0.97 | 2,435 | 4 | 2,510 |
| 18/10/2010 | 0.99 | 0.99 | 0.99 | 20 | 2 | 20 |
| 17/10/2010 | 1.01 | 1.01 | 1.01 | 71 | 2 | 70 |
| 14/10/2010 | 1.08 | 1.05 | 1.05 | 671 | 6 | 625 |
| 13/10/2010 | 1.10 | 1.10 | 1.10 | 1,986 | 5 | 1,805 |