PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.00
Last Closing2.00
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.00
Opening Price2.00
No. of Shares1,590
Div3.50
Change0.00
Closing Price2.00
Average Price2.00
P/E14.15
Value Traded3,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.19 | 1.14 | 1.19 | 1,229 | 9 | 1,066 |
| 04/08/2010 | 1.20 | 1.10 | 1.20 | 3,321 | 16 | 2,875 |
| 02/08/2010 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 01/08/2010 | 1.16 | 1.15 | 1.15 | 63 | 2 | 55 |
| 29/07/2010 | 1.14 | 1.07 | 1.14 | 393 | 4 | 351 |
| 27/07/2010 | 1.12 | 1.11 | 1.12 | 279 | 2 | 250 |
| 26/07/2010 | 1.13 | 1.04 | 1.07 | 1,780 | 6 | 1,655 |
| 25/07/2010 | 1.17 | 1.08 | 1.08 | 2,086 | 14 | 1,920 |
| 22/07/2010 | 1.13 | 1.13 | 1.13 | 475 | 2 | 420 |
| 21/07/2010 | 1.18 | 1.10 | 1.18 | 334 | 5 | 285 |
| 20/07/2010 | 1.17 | 1.13 | 1.13 | 513 | 10 | 445 |
| 19/07/2010 | 1.17 | 1.07 | 1.17 | 5,462 | 23 | 4,950 |
| 18/07/2010 | 1.12 | 1.12 | 1.12 | 728 | 4 | 650 |
| 15/07/2010 | 1.17 | 1.09 | 1.17 | 2,922 | 17 | 2,600 |
| 14/07/2010 | 1.23 | 1.14 | 1.14 | 4,310 | 18 | 3,781 |
| 13/07/2010 | 1.25 | 1.20 | 1.20 | 1,195 | 15 | 990 |
| 12/07/2010 | 1.37 | 1.26 | 1.26 | 3,030 | 21 | 2,400 |
| 11/07/2010 | 1.32 | 1.32 | 1.32 | 356 | 4 | 270 |
| 08/07/2010 | 1.51 | 1.38 | 1.38 | 4,986 | 15 | 3,610 |
| 07/07/2010 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |