PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2023 | 1.60 | 1.54 | 1.60 | 42,230 | 6 | 26,856 |
| 10/10/2023 | 1.51 | 1.51 | 1.51 | 276 | 1 | 183 |
| 26/09/2023 | 1.50 | 1.50 | 1.50 | 8,268 | 2 | 5,512 |
| 20/09/2023 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
| 18/09/2023 | 1.50 | 1.50 | 1.50 | 6,180 | 1 | 4,120 |
| 13/09/2023 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 11/09/2023 | 1.50 | 1.50 | 1.50 | 20 | 2 | 13 |
| 05/09/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 31/08/2023 | 1.50 | 1.50 | 1.50 | 8,250 | 3 | 5,500 |
| 24/08/2023 | 1.50 | 1.50 | 1.50 | 548 | 1 | 365 |
| 21/08/2023 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
| 20/08/2023 | 1.50 | 1.50 | 1.50 | 24,863 | 6 | 16,575 |
| 15/08/2023 | 1.50 | 1.50 | 1.50 | 57,600 | 4 | 38,400 |
| 09/08/2023 | 1.50 | 1.50 | 1.50 | 4,113 | 1 | 2,742 |
| 08/08/2023 | 1.48 | 1.48 | 1.48 | 59 | 1 | 40 |
| 07/08/2023 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 31/07/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
| 26/07/2023 | 1.46 | 1.46 | 1.46 | 584 | 1 | 400 |
| 25/07/2023 | 1.47 | 1.47 | 1.47 | 1,088 | 2 | 740 |
| 24/07/2023 | 1.47 | 1.47 | 1.47 | 88 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 17/05/2020 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 01/03/2020 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 23/02/2020 | 1.89 | 1.79 | 1.89 | 557 | 2 | 300 |
| 09/02/2020 | 1.93 | 1.93 | 1.93 | 2,117 | 1 | 1,097 |
| 26/01/2020 | 1.80 | 1.79 | 1.80 | 7,195 | 5 | 4,000 |
| 19/01/2020 | 1.93 | 1.80 | 1.83 | 53,704 | 19 | 29,660 |
| 12/01/2020 | 1.77 | 1.53 | 1.77 | 61,458 | 14 | 39,050 |
| 05/01/2020 | 1.65 | 1.59 | 1.65 | 1,515 | 2 | 920 |
| 29/12/2019 | 1.62 | 1.50 | 1.61 | 53,035 | 8 | 33,512 |
| 15/12/2019 | 1.61 | 1.47 | 1.54 | 88,407 | 26 | 59,057 |
| 08/12/2019 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |
| 01/12/2019 | 1.60 | 1.50 | 1.55 | 39,803 | 29 | 25,900 |
| 24/11/2019 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 17/11/2019 | 1.68 | 1.55 | 1.60 | 28,203 | 21 | 17,680 |
| 10/11/2019 | 1.67 | 1.58 | 1.59 | 14,450 | 15 | 8,971 |
| 03/11/2019 | 1.81 | 1.68 | 1.68 | 28,274 | 16 | 16,300 |
| 27/10/2019 | 1.95 | 1.81 | 1.81 | 24,495 | 18 | 13,072 |
| 20/10/2019 | 1.95 | 1.90 | 1.95 | 11,188 | 8 | 5,760 |
| 13/10/2019 | 1.91 | 1.88 | 1.90 | 20,510 | 10 | 10,800 |