PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2023 | 1.60 | 1.50 | 1.50 | 13,821 | 8 | 9,140 |
| 18/07/2023 | 1.54 | 1.54 | 1.54 | 31 | 2 | 20 |
| 17/07/2023 | 1.50 | 1.50 | 1.50 | 4,466 | 3 | 2,977 |
| 03/07/2023 | 1.51 | 1.51 | 1.51 | 211 | 2 | 140 |
| 20/06/2023 | 1.50 | 1.50 | 1.50 | 12 | 1 | 8 |
| 19/06/2023 | 1.55 | 1.55 | 1.55 | 2,325 | 1 | 1,500 |
| 11/06/2023 | 1.55 | 1.50 | 1.55 | 3,123 | 3 | 2,015 |
| 08/06/2023 | 1.53 | 1.53 | 1.53 | 2,142 | 2 | 1,400 |
| 31/05/2023 | 1.60 | 1.55 | 1.55 | 2,558 | 2 | 1,600 |
| 29/05/2023 | 1.60 | 1.60 | 1.60 | 720 | 1 | 450 |
| 10/05/2023 | 1.55 | 1.55 | 1.55 | 11,571 | 2 | 7,465 |
| 08/05/2023 | 1.55 | 1.55 | 1.55 | 1,798 | 2 | 1,160 |
| 04/05/2023 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1 |
| 03/05/2023 | 1.55 | 1.55 | 1.55 | 17,419 | 3 | 11,238 |
| 02/05/2023 | 1.56 | 1.55 | 1.55 | 45,582 | 5 | 29,408 |
| 01/05/2023 | 1.55 | 1.55 | 1.55 | 16,419 | 3 | 10,593 |
| 26/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
| 20/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/04/2023 | 1.62 | 1.60 | 1.60 | 12,086 | 7 | 7,522 |
| 04/04/2023 | 1.62 | 1.62 | 1.62 | 863 | 2 | 533 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 1.94 | 1.91 | 1.91 | 11,511 | 8 | 6,000 |
| 29/09/2019 | 1.99 | 1.95 | 1.95 | 26,233 | 11 | 13,350 |
| 22/09/2019 | 1.99 | 1.99 | 1.99 | 4,975 | 3 | 2,500 |
| 15/09/2019 | 2.00 | 1.98 | 2.00 | 30,425 | 10 | 15,295 |
| 08/09/2019 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 01/09/2019 | 2.00 | 1.99 | 1.99 | 9,191 | 11 | 4,600 |
| 25/08/2019 | 2.00 | 1.95 | 2.00 | 19,962 | 18 | 10,020 |
| 18/08/2019 | 2.00 | 2.00 | 2.00 | 7,876 | 14 | 3,938 |
| 04/08/2019 | 2.17 | 2.00 | 2.00 | 35,663 | 31 | 17,470 |
| 21/07/2019 | 2.37 | 2.09 | 2.19 | 66,326 | 49 | 29,755 |
| 14/07/2019 | 2.37 | 2.25 | 2.37 | 2,828 | 3 | 1,230 |
| 07/07/2019 | 2.47 | 2.38 | 2.43 | 6,423 | 13 | 2,680 |
| 30/06/2019 | 2.50 | 2.34 | 2.49 | 17,905 | 24 | 7,190 |
| 23/06/2019 | 2.50 | 2.41 | 2.50 | 16,768 | 6 | 6,877 |
| 16/06/2019 | 2.50 | 2.41 | 2.50 | 5,499 | 4 | 2,280 |
| 10/06/2019 | 2.60 | 2.46 | 2.60 | 13,465 | 6 | 5,400 |
| 02/06/2019 | 2.54 | 2.51 | 2.51 | 2,764 | 2 | 1,100 |
| 26/05/2019 | 2.52 | 2.50 | 2.52 | 5,020 | 2 | 2,000 |
| 19/05/2019 | 2.65 | 2.50 | 2.60 | 2,792 | 6 | 1,074 |
| 12/05/2019 | 2.70 | 2.65 | 2.70 | 3,190 | 2 | 1,200 |