PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2024 | 1.60 | 1.60 | 1.60 | 179 | 1 | 112 |
| 11/02/2024 | 1.60 | 1.60 | 1.60 | 4,800 | 3 | 3,000 |
| 08/02/2024 | 1.58 | 1.58 | 1.58 | 458 | 1 | 290 |
| 25/01/2024 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 17/01/2024 | 1.55 | 1.55 | 1.55 | 39 | 1 | 25 |
| 26/12/2023 | 1.56 | 1.56 | 1.56 | 3 | 1 | 2 |
| 06/12/2023 | 1.55 | 1.51 | 1.51 | 15,903 | 2 | 10,267 |
| 04/12/2023 | 1.50 | 1.50 | 1.50 | 4,500 | 1 | 3,000 |
| 30/11/2023 | 1.50 | 1.50 | 1.50 | 3,401 | 1 | 2,267 |
| 28/11/2023 | 1.51 | 1.50 | 1.50 | 92,396 | 2 | 61,190 |
| 20/11/2023 | 1.50 | 1.50 | 1.50 | 15,038 | 4 | 10,025 |
| 13/11/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 07/11/2023 | 1.49 | 1.49 | 1.49 | 507 | 1 | 340 |
| 31/10/2023 | 1.50 | 1.50 | 1.50 | 603 | 1 | 402 |
| 30/10/2023 | 1.50 | 1.50 | 1.50 | 12,623 | 3 | 8,415 |
| 29/10/2023 | 1.56 | 1.56 | 1.56 | 2,473 | 1 | 1,585 |
| 23/10/2023 | 1.56 | 1.56 | 1.56 | 647 | 1 | 415 |
| 22/10/2023 | 1.56 | 1.56 | 1.56 | 4,680 | 3 | 3,000 |
| 16/10/2023 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 15/10/2023 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2020 | 1.40 | 1.35 | 1.38 | 26,246 | 14 | 19,100 |
| 15/11/2020 | 1.47 | 1.38 | 1.40 | 33,437 | 24 | 23,950 |
| 08/11/2020 | 1.47 | 1.41 | 1.41 | 1,300 | 4 | 890 |
| 01/11/2020 | 1.47 | 1.40 | 1.47 | 1,697 | 8 | 1,160 |
| 25/10/2020 | 1.49 | 1.49 | 1.49 | 2,920 | 4 | 1,960 |
| 11/10/2020 | 1.50 | 1.49 | 1.50 | 45 | 2 | 30 |
| 04/10/2020 | 1.49 | 1.41 | 1.45 | 32,768 | 18 | 23,000 |
| 27/09/2020 | 1.55 | 1.48 | 1.48 | 15,031 | 6 | 10,050 |
| 06/09/2020 | 1.60 | 1.52 | 1.59 | 16,127 | 18 | 10,456 |
| 30/08/2020 | 1.63 | 1.60 | 1.60 | 15,705 | 6 | 9,731 |
| 23/08/2020 | 1.64 | 1.60 | 1.64 | 445,517 | 11 | 278,424 |
| 16/08/2020 | 1.58 | 1.56 | 1.56 | 11,751 | 5 | 7,500 |
| 04/08/2020 | 1.58 | 1.58 | 1.58 | 8,606 | 7 | 5,447 |
| 26/07/2020 | 1.58 | 1.58 | 1.58 | 3,160 | 1 | 2,000 |
| 19/07/2020 | 1.63 | 1.60 | 1.60 | 1,649 | 5 | 1,030 |
| 12/07/2020 | 1.64 | 1.63 | 1.63 | 188 | 4 | 115 |
| 28/06/2020 | 1.67 | 1.59 | 1.65 | 51,145 | 27 | 31,679 |
| 21/06/2020 | 1.74 | 1.66 | 1.72 | 87,835 | 6 | 52,300 |
| 14/06/2020 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 07/06/2020 | 1.70 | 1.60 | 1.60 | 8,140 | 5 | 5,000 |