PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 1.42 | 1.40 | 1.40 | 1,126 | 2 | 800 |
| 25/07/2021 | 1.42 | 1.42 | 1.42 | 741 | 5 | 522 |
| 18/07/2021 | 1.40 | 1.37 | 1.37 | 2,695 | 5 | 1,967 |
| 15/07/2021 | 1.43 | 1.40 | 1.41 | 14,290 | 19 | 10,132 |
| 14/07/2021 | 1.40 | 1.40 | 1.40 | 3,238 | 6 | 2,313 |
| 12/07/2021 | 1.43 | 1.40 | 1.40 | 1,566 | 5 | 1,113 |
| 11/07/2021 | 1.40 | 1.35 | 1.36 | 42,480 | 11 | 31,433 |
| 08/07/2021 | 1.40 | 1.39 | 1.40 | 1,513 | 3 | 1,083 |
| 06/07/2021 | 1.42 | 1.42 | 1.42 | 1,406 | 3 | 990 |
| 05/07/2021 | 1.42 | 1.40 | 1.41 | 2,820 | 4 | 2,000 |
| 04/07/2021 | 1.41 | 1.37 | 1.41 | 3,857 | 8 | 2,760 |
| 24/06/2021 | 1.39 | 1.37 | 1.39 | 2,026 | 3 | 1,468 |
| 23/06/2021 | 1.40 | 1.38 | 1.38 | 1,730 | 4 | 1,250 |
| 22/06/2021 | 1.41 | 1.40 | 1.41 | 716 | 2 | 511 |
| 21/06/2021 | 1.41 | 1.41 | 1.41 | 353 | 1 | 250 |
| 20/06/2021 | 1.39 | 1.39 | 1.39 | 1,390 | 1 | 1,000 |
| 16/06/2021 | 1.41 | 1.40 | 1.41 | 6,057 | 10 | 4,303 |
| 15/06/2021 | 1.39 | 1.35 | 1.39 | 81,139 | 3 | 60,100 |
| 14/06/2021 | 1.39 | 1.35 | 1.35 | 33,325 | 27 | 24,614 |
| 13/06/2021 | 1.36 | 1.35 | 1.36 | 29,744 | 27 | 22,014 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 3.50 | 3.36 | 3.50 | 1,117 | 7 | 330 |
| 30/01/2011 | 3.52 | 3.35 | 3.50 | 6,940 | 4 | 2,020 |
| 24/10/2010 | 3.70 | 3.70 | 3.70 | 1,887 | 2 | 510 |
| 03/10/2010 | 3.90 | 3.66 | 3.79 | 152 | 4 | 40 |
| 19/09/2010 | 3.72 | 3.72 | 3.72 | 37 | 1 | 10 |
| 05/09/2010 | 3.55 | 3.43 | 3.55 | 70 | 2 | 20 |
| 29/08/2010 | 3.35 | 3.22 | 3.35 | 6,507 | 6 | 2,020 |
| 22/08/2010 | 3.35 | 3.35 | 3.35 | 838 | 1 | 250 |
| 18/07/2010 | 3.38 | 3.22 | 3.38 | 843 | 3 | 260 |
| 04/07/2010 | 3.38 | 3.35 | 3.38 | 9,828 | 2 | 2,930 |
| 27/06/2010 | 3.34 | 3.27 | 3.27 | 825 | 2 | 250 |
| 13/06/2010 | 3.38 | 3.38 | 3.38 | 318 | 1 | 94 |
| 06/06/2010 | 3.38 | 3.38 | 3.38 | 338 | 2 | 100 |
| 30/05/2010 | 3.38 | 3.38 | 3.38 | 507 | 2 | 150 |
| 25/04/2010 | 3.62 | 3.38 | 3.55 | 20,840 | 9 | 5,874 |
| 18/04/2010 | 3.71 | 3.53 | 3.55 | 469 | 3 | 130 |
| 28/02/2010 | 3.90 | 3.90 | 3.90 | 117 | 1 | 30 |
| 21/02/2010 | 4.00 | 3.90 | 3.95 | 1,963 | 3 | 500 |
| 14/02/2010 | 4.00 | 3.67 | 4.00 | 1,718 | 6 | 450 |
| 31/01/2010 | 3.50 | 3.39 | 3.50 | 57,957 | 5 | 16,800 |