PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2021 | 1.47 | 1.40 | 1.40 | 1,449 | 2 | 1,000 |
| 07/09/2021 | 1.45 | 1.43 | 1.43 | 3,960 | 5 | 2,750 |
| 02/09/2021 | 1.42 | 1.42 | 1.42 | 3,266 | 8 | 2,300 |
| 29/08/2021 | 1.41 | 1.39 | 1.41 | 3,643 | 3 | 2,599 |
| 25/08/2021 | 1.39 | 1.39 | 1.39 | 196 | 1 | 141 |
| 24/08/2021 | 1.39 | 1.37 | 1.39 | 2,000 | 3 | 1,460 |
| 22/08/2021 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 19/08/2021 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 17/08/2021 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 16/08/2021 | 1.37 | 1.37 | 1.37 | 1,165 | 3 | 850 |
| 15/08/2021 | 1.41 | 1.40 | 1.40 | 28,779 | 20 | 20,485 |
| 08/08/2021 | 1.41 | 1.39 | 1.40 | 1,669 | 7 | 1,195 |
| 05/08/2021 | 1.40 | 1.40 | 1.40 | 4,620 | 5 | 3,300 |
| 04/08/2021 | 1.41 | 1.40 | 1.40 | 3,406 | 4 | 2,432 |
| 03/08/2021 | 1.44 | 1.35 | 1.44 | 19,265 | 22 | 14,023 |
| 02/08/2021 | 1.40 | 1.36 | 1.36 | 1,514 | 4 | 1,113 |
| 01/08/2021 | 1.37 | 1.36 | 1.36 | 6,945 | 9 | 5,103 |
| 29/07/2021 | 1.37 | 1.37 | 1.37 | 2,740 | 4 | 2,000 |
| 28/07/2021 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 27/07/2021 | 1.42 | 1.38 | 1.38 | 3,749 | 9 | 2,708 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2011 | 3.46 | 3.37 | 3.46 | 102 | 3 | 30 |
| 16/10/2011 | 3.35 | 3.30 | 3.35 | 67 | 2 | 20 |
| 09/10/2011 | 3.29 | 3.18 | 3.28 | 1,983 | 5 | 620 |
| 02/10/2011 | 3.39 | 3.25 | 3.32 | 3,511 | 6 | 1,070 |
| 25/09/2011 | 3.35 | 3.25 | 3.32 | 7,825 | 10 | 2,385 |
| 18/09/2011 | 3.40 | 3.30 | 3.30 | 45,394 | 4 | 13,404 |
| 31/07/2011 | 3.50 | 3.45 | 3.50 | 19,308 | 5 | 5,530 |
| 24/07/2011 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 10/07/2011 | 3.33 | 3.33 | 3.33 | 201,149 | 6 | 60,405 |
| 19/06/2011 | 3.50 | 3.40 | 3.50 | 229,350 | 3 | 66,020 |
| 29/05/2011 | 3.49 | 3.48 | 3.49 | 19,747 | 2 | 5,660 |
| 08/05/2011 | 3.50 | 3.45 | 3.50 | 396,815 | 9 | 113,700 |
| 02/05/2011 | 3.50 | 3.50 | 3.50 | 18 | 1 | 5 |
| 10/04/2011 | 3.68 | 3.56 | 3.68 | 178,037 | 3 | 50,010 |
| 27/03/2011 | 3.74 | 3.74 | 3.74 | 1,601,749 | 2 | 428,275 |
| 20/03/2011 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 13/03/2011 | 3.70 | 3.52 | 3.69 | 815 | 4 | 230 |
| 06/03/2011 | 3.73 | 3.73 | 3.73 | 37 | 1 | 10 |
| 27/02/2011 | 3.60 | 3.35 | 3.60 | 272 | 3 | 80 |
| 13/02/2011 | 3.50 | 3.49 | 3.50 | 593 | 2 | 170 |