PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2022 | 1.49 | 1.48 | 1.49 | 126 | 2 | 85 |
| 26/01/2022 | 1.47 | 1.46 | 1.47 | 3,194 | 11 | 2,183 |
| 25/01/2022 | 1.45 | 1.39 | 1.41 | 29,245 | 25 | 20,653 |
| 24/01/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 23/01/2022 | 1.63 | 1.61 | 1.61 | 8,450 | 8 | 5,230 |
| 18/01/2022 | 1.74 | 1.62 | 1.74 | 25 | 2 | 15 |
| 16/01/2022 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 09/01/2022 | 1.66 | 1.66 | 1.66 | 249 | 1 | 150 |
| 06/01/2022 | 1.71 | 1.71 | 1.71 | 4,446 | 3 | 2,600 |
| 04/01/2022 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 19/12/2021 | 1.85 | 1.84 | 1.84 | 7,463 | 6 | 4,048 |
| 12/12/2021 | 1.85 | 1.85 | 1.85 | 9,528 | 5 | 5,150 |
| 09/12/2021 | 1.85 | 1.85 | 1.85 | 9,250 | 1 | 5,000 |
| 08/12/2021 | 1.85 | 1.85 | 1.85 | 13,875 | 3 | 7,500 |
| 06/12/2021 | 1.85 | 1.85 | 1.85 | 4,625 | 1 | 2,500 |
| 05/12/2021 | 1.87 | 1.85 | 1.85 | 22,300 | 3 | 12,000 |
| 02/12/2021 | 1.86 | 1.86 | 1.86 | 18,600 | 2 | 10,000 |
| 01/12/2021 | 1.90 | 1.84 | 1.90 | 1,381 | 6 | 730 |
| 25/11/2021 | 1.81 | 1.81 | 1.81 | 8,869 | 4 | 4,900 |
| 24/11/2021 | 1.81 | 1.79 | 1.81 | 4,822 | 6 | 2,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 03/08/2014 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 27/07/2014 | 4.10 | 3.80 | 4.10 | 767 | 3 | 190 |
| 06/07/2014 | 3.94 | 3.56 | 3.94 | 12,858 | 4 | 3,601 |
| 22/06/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 26/05/2014 | 3.94 | 3.56 | 3.94 | 1,088 | 3 | 295 |
| 13/04/2014 | 3.84 | 3.60 | 3.84 | 3,675 | 3 | 1,020 |
| 06/04/2014 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 16/02/2014 | 3.74 | 3.64 | 3.74 | 3,533 | 6 | 960 |
| 09/02/2014 | 3.74 | 3.62 | 3.64 | 4,223 | 4 | 1,160 |
| 02/02/2014 | 3.73 | 3.60 | 3.73 | 4,397 | 4 | 1,215 |
| 29/12/2013 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 22/12/2013 | 3.73 | 3.73 | 3.73 | 2,798 | 1 | 750 |
| 24/11/2013 | 3.74 | 3.65 | 3.74 | 22,985 | 5 | 6,250 |
| 17/11/2013 | 3.65 | 3.61 | 3.65 | 47,310 | 6 | 13,000 |
| 10/11/2013 | 3.62 | 3.62 | 3.62 | 3,620 | 2 | 1,000 |
| 03/11/2013 | 3.58 | 3.58 | 3.58 | 716 | 2 | 200 |
| 06/10/2013 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 22/09/2013 | 3.50 | 3.30 | 3.50 | 56,992 | 17 | 17,120 |
| 25/08/2013 | 3.37 | 3.19 | 3.33 | 9,292 | 9 | 2,815 |