PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 4.25 | 4.25 | 4.25 | 9,788 | 4 | 2,303 |
| 23/08/2017 | 4.25 | 4.24 | 4.25 | 1,273 | 2 | 300 |
| 22/08/2017 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
| 20/08/2017 | 4.24 | 4.24 | 4.24 | 2,120 | 1 | 500 |
| 14/08/2017 | 4.28 | 4.28 | 4.28 | 4,280 | 1 | 1,000 |
| 10/08/2017 | 4.28 | 4.28 | 4.28 | 1,070 | 1 | 250 |
| 08/08/2017 | 4.30 | 4.29 | 4.30 | 4,298 | 2 | 1,000 |
| 07/08/2017 | 4.30 | 4.29 | 4.30 | 1,202 | 2 | 280 |
| 06/08/2017 | 4.30 | 4.27 | 4.30 | 1,284 | 2 | 300 |
| 03/08/2017 | 4.27 | 4.26 | 4.27 | 1,279 | 2 | 300 |
| 02/08/2017 | 4.23 | 4.23 | 4.23 | 4,145 | 1 | 980 |
| 27/07/2017 | 4.30 | 4.30 | 4.30 | 860 | 1 | 200 |
| 26/07/2017 | 4.14 | 4.13 | 4.13 | 1,035 | 2 | 250 |
| 20/07/2017 | 4.20 | 4.20 | 4.20 | 840 | 1 | 200 |
| 17/07/2017 | 4.14 | 4.14 | 4.14 | 828 | 1 | 200 |
| 12/07/2017 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
| 09/07/2017 | 4.32 | 4.32 | 4.32 | 86 | 1 | 20 |
| 06/07/2017 | 4.16 | 4.15 | 4.15 | 9,962 | 3 | 2,400 |
| 05/07/2017 | 4.20 | 4.15 | 4.15 | 17,165 | 3 | 4,100 |
| 04/07/2017 | 4.15 | 4.08 | 4.15 | 1,731,187 | 8 | 424,275 |