PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 4.50 | 4.40 | 4.43 | 23,992 | 12 | 5,440 |
| 31/01/2017 | 4.55 | 4.41 | 4.41 | 24,680 | 11 | 5,550 |
| 30/01/2017 | 4.50 | 4.41 | 4.50 | 31,383 | 8 | 7,115 |
| 29/01/2017 | 4.49 | 4.40 | 4.49 | 5,976 | 4 | 1,350 |
| 26/01/2017 | 4.55 | 4.53 | 4.55 | 6,239 | 3 | 1,374 |
| 25/01/2017 | 4.52 | 4.52 | 4.52 | 1,130 | 1 | 250 |
| 24/01/2017 | 4.53 | 4.52 | 4.53 | 5,199 | 2 | 1,150 |
| 23/01/2017 | 4.45 | 4.45 | 4.45 | 7,601 | 4 | 1,708 |
| 22/01/2017 | 4.46 | 4.45 | 4.45 | 14,658 | 5 | 3,292 |
| 18/01/2017 | 4.55 | 4.45 | 4.55 | 25,117 | 4 | 5,641 |
| 16/01/2017 | 4.45 | 4.45 | 4.45 | 106,800 | 8 | 24,000 |
| 10/01/2017 | 4.45 | 4.40 | 4.45 | 10,315 | 4 | 2,341 |
| 05/01/2017 | 4.45 | 4.45 | 4.45 | 4,450 | 1 | 1,000 |
| 02/01/2017 | 4.45 | 4.40 | 4.45 | 22,925 | 5 | 5,209 |
| 26/12/2016 | 4.40 | 4.30 | 4.40 | 23,671 | 6 | 5,491 |
| 22/12/2016 | 4.44 | 4.44 | 4.44 | 1,776 | 1 | 400 |
| 21/12/2016 | 4.40 | 4.40 | 4.40 | 8,800 | 1 | 2,000 |
| 18/12/2016 | 4.48 | 4.47 | 4.48 | 1,119 | 2 | 250 |
| 14/12/2016 | 4.47 | 4.47 | 4.47 | 447 | 1 | 100 |
| 08/12/2016 | 4.48 | 4.48 | 4.48 | 448 | 1 | 100 |