PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2017 | 4.10 | 4.10 | 4.10 | 16,400 | 4 | 4,000 |
| 15/06/2017 | 4.30 | 4.20 | 4.20 | 16,900 | 2 | 4,000 |
| 14/06/2017 | 4.46 | 4.45 | 4.46 | 4,458 | 3 | 1,000 |
| 07/06/2017 | 4.16 | 4.15 | 4.15 | 6,227 | 5 | 1,500 |
| 05/06/2017 | 4.15 | 4.15 | 4.15 | 6,225 | 2 | 1,500 |
| 04/06/2017 | 4.15 | 4.15 | 4.15 | 8,300 | 4 | 2,000 |
| 31/05/2017 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 23/05/2017 | 4.10 | 3.96 | 4.10 | 83,915 | 13 | 21,000 |
| 22/05/2017 | 4.17 | 4.10 | 4.17 | 21,336 | 6 | 5,200 |
| 21/05/2017 | 4.12 | 4.10 | 4.10 | 61,570 | 14 | 15,000 |
| 16/05/2017 | 4.18 | 4.17 | 4.18 | 8,048 | 4 | 1,926 |
| 15/05/2017 | 4.17 | 4.14 | 4.17 | 1,160 | 3 | 280 |
| 10/05/2017 | 4.15 | 4.15 | 4.15 | 2,200 | 2 | 530 |
| 04/05/2017 | 4.14 | 4.14 | 4.14 | 2,070 | 1 | 500 |
| 03/05/2017 | 4.12 | 4.12 | 4.12 | 6,065 | 3 | 1,472 |
| 02/05/2017 | 4.14 | 4.14 | 4.14 | 2,070 | 1 | 500 |
| 25/04/2017 | 4.17 | 4.12 | 4.12 | 35,115 | 5 | 8,500 |
| 20/04/2017 | 4.19 | 4.18 | 4.19 | 2,093 | 2 | 500 |
| 17/04/2017 | 4.20 | 4.17 | 4.20 | 18,802 | 3 | 4,500 |
| 16/04/2017 | 4.20 | 4.19 | 4.19 | 11,548 | 4 | 2,750 |