THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 12/10/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares22,111
Div7.23
Change0.00
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded18,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 0.48 | 0.47 | 0.48 | 494 | 2 | 1,050 |
| 14/09/2022 | 0.48 | 0.47 | 0.48 | 1,527 | 7 | 3,246 |
| 13/09/2022 | 0.48 | 0.47 | 0.48 | 3,222 | 8 | 6,850 |
| 12/09/2022 | 0.48 | 0.48 | 0.48 | 300 | 1 | 625 |
| 11/09/2022 | 0.48 | 0.47 | 0.48 | 5,054 | 8 | 10,733 |
| 08/09/2022 | 0.48 | 0.46 | 0.48 | 26,540 | 34 | 56,246 |
| 07/09/2022 | 0.47 | 0.46 | 0.47 | 2,832 | 5 | 6,154 |
| 06/09/2022 | 0.47 | 0.45 | 0.47 | 2,621 | 16 | 5,698 |
| 05/09/2022 | 0.47 | 0.46 | 0.47 | 15,976 | 27 | 34,725 |
| 04/09/2022 | 0.48 | 0.47 | 0.47 | 316 | 9 | 670 |
| 01/09/2022 | 0.48 | 0.47 | 0.48 | 377 | 3 | 800 |
| 31/08/2022 | 0.48 | 0.47 | 0.48 | 1,499 | 8 | 3,186 |
| 30/08/2022 | 0.48 | 0.47 | 0.48 | 1,580 | 4 | 3,340 |
| 29/08/2022 | 0.49 | 0.48 | 0.49 | 2,831 | 5 | 5,897 |
| 28/08/2022 | 0.49 | 0.47 | 0.49 | 1,291 | 9 | 2,719 |
| 25/08/2022 | 0.49 | 0.47 | 0.49 | 3,834 | 28 | 8,073 |
| 24/08/2022 | 0.49 | 0.48 | 0.49 | 346 | 6 | 720 |
| 23/08/2022 | 0.48 | 0.47 | 0.48 | 6,552 | 20 | 13,705 |
| 22/08/2022 | 0.48 | 0.47 | 0.48 | 3,563 | 10 | 7,570 |
| 21/08/2022 | 0.48 | 0.46 | 0.48 | 2,252 | 7 | 4,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.17 | 1.08 | 1.14 | 446,050 | 659 | 397,851 |
| 22/06/2008 | 1.15 | 1.05 | 1.09 | 780,413 | 842 | 716,582 |
| 15/06/2008 | 1.22 | 1.13 | 1.14 | 828,923 | 894 | 711,081 |
| 08/06/2008 | 1.24 | 1.13 | 1.22 | 2,508,504 | 2,664 | 2,092,636 |
| 01/06/2008 | 1.15 | 1.10 | 1.13 | 536,160 | 913 | 477,137 |
| 26/05/2008 | 1.16 | 1.05 | 1.15 | 1,058,191 | 1,805 | 936,378 |
| 18/05/2008 | 1.08 | 1.04 | 1.06 | 229,577 | 540 | 216,529 |
| 11/05/2008 | 1.08 | 1.05 | 1.08 | 181,766 | 585 | 170,672 |
| 04/05/2008 | 1.08 | 1.05 | 1.05 | 146,157 | 443 | 137,573 |
| 27/04/2008 | 1.09 | 1.05 | 1.07 | 100,166 | 303 | 93,519 |
| 20/04/2008 | 1.09 | 1.05 | 1.05 | 231,172 | 415 | 216,695 |
| 13/04/2008 | 1.10 | 1.07 | 1.07 | 160,060 | 443 | 148,090 |
| 06/04/2008 | 1.12 | 1.06 | 1.09 | 179,023 | 442 | 163,544 |
| 30/03/2008 | 1.19 | 1.05 | 1.09 | 1,096,546 | 1,545 | 957,706 |
| 23/03/2008 | 1.09 | 1.03 | 1.06 | 430,131 | 746 | 409,915 |
| 16/03/2008 | 1.08 | 1.04 | 1.06 | 236,219 | 611 | 222,413 |
| 09/03/2008 | 1.11 | 1.06 | 1.08 | 306,537 | 764 | 281,914 |
| 02/03/2008 | 1.15 | 1.09 | 1.09 | 355,245 | 767 | 318,054 |
| 24/02/2008 | 1.17 | 1.12 | 1.15 | 373,115 | 693 | 326,312 |
| 17/02/2008 | 1.15 | 1.12 | 1.12 | 312,254 | 654 | 275,903 |