Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions10

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares12,740

Div6.12

Change0.01

Closing Price0.49

Average Price0.49

P/E24.32

Value Traded6,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2020	0.39	0.39	0.39	2,943	9	7,546
05/03/2020	0.40	0.38	0.40	16,169	19	41,913
04/03/2020	0.39	0.38	0.39	29,593	28	77,085
03/03/2020	0.40	0.39	0.40	9,849	16	25,253
02/03/2020	0.40	0.39	0.40	14,475	13	37,050
01/03/2020	0.40	0.40	0.40	6,840	6	17,100
27/02/2020	0.41	0.40	0.41	14,838	22	37,089
26/02/2020	0.40	0.39	0.40	4,100	8	10,500
25/02/2020	0.40	0.39	0.40	13,674	14	34,587
24/02/2020	0.40	0.39	0.40	6,999	11	17,511
23/02/2020	0.40	0.40	0.40	7,025	12	17,563
20/02/2020	0.40	0.39	0.40	20,553	13	51,391
19/02/2020	0.40	0.40	0.40	20,618	14	51,545
18/02/2020	0.40	0.40	0.40	15,743	13	39,358
17/02/2020	0.40	0.39	0.39	5,591	12	13,989
16/02/2020	0.41	0.40	0.40	68,502	66	171,161
13/02/2020	0.42	0.41	0.42	431	3	1,050
12/02/2020	0.41	0.41	0.41	9,469	20	23,096
11/02/2020	0.42	0.41	0.41	20,942	24	50,941
10/02/2020	0.42	0.42	0.42	4,601	3	10,954

Download Table