Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares49,347
Div7.14
Change0.01
Closing Price0.84
Average Price0.83
P/E12.79
Value Traded40,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.58 0.57 0.58 15,364 18 26,929
21/04/2022 0.56 0.56 0.56 28,828 15 51,479
20/04/2022 0.57 0.56 0.57 19,018 23 33,759
19/04/2022 0.58 0.56 0.58 71,529 46 124,696
18/04/2022 0.56 0.55 0.56 39,987 38 71,978
17/04/2022 0.54 0.54 0.54 21,600 9 40,000
14/04/2022 0.53 0.52 0.53 10,549 16 19,906
13/04/2022 0.52 0.52 0.52 15,973 17 30,717
12/04/2022 0.51 0.51 0.51 51 1 100
11/04/2022 0.52 0.51 0.51 15,268 12 29,894
10/04/2022 0.51 0.51 0.51 1,515 7 2,971
07/04/2022 0.52 0.51 0.51 23,466 19 45,914
06/04/2022 0.52 0.51 0.52 33,823 25 65,046
05/04/2022 0.52 0.51 0.52 19,088 15 37,300
04/04/2022 0.51 0.51 0.51 8,568 7 16,800
03/04/2022 0.53 0.51 0.52 16,932 19 33,137
31/03/2022 0.52 0.52 0.52 23,400 19 45,000
30/03/2022 0.52 0.51 0.52 16,025 24 31,395
29/03/2022 0.52 0.51 0.52 31,543 46 60,663
28/03/2022 0.52 0.51 0.52 11,560 12 22,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 1.15 1.09 1.09 355,245 767 318,054
24/02/2008 1.17 1.12 1.15 373,115 693 326,312
17/02/2008 1.15 1.12 1.12 312,254 654 275,903
10/02/2008 1.15 1.13 1.13 332,238 605 291,891
02/02/2008 1.18 1.14 1.15 335,777 659 291,070
27/01/2008 1.17 1.14 1.15 135,860 320 118,189
20/01/2008 1.23 1.13 1.15 434,270 796 374,094
13/01/2008 1.26 1.13 1.21 1,434,215 2,196 1,185,900
06/01/2008 1.18 1.13 1.14 271,584 725 236,596
30/12/2007 1.18 1.14 1.18 273,844 659 234,939
23/12/2007 1.17 1.13 1.17 322,120 828 278,697
16/12/2007 1.15 1.12 1.15 113,469 271 99,848
09/12/2007 1.17 1.12 1.13 431,799 985 379,375
02/12/2007 1.19 1.14 1.16 420,723 880 361,081
25/11/2007 1.18 1.10 1.14 483,508 1,199 423,608
18/11/2007 1.23 1.17 1.18 469,223 1,279 392,807
11/11/2007 1.25 1.22 1.22 729,374 1,805 590,603
04/11/2007 1.27 1.23 1.24 1,191,399 2,909 951,866
28/10/2007 1.28 1.24 1.26 1,417,270 3,357 1,125,267
21/10/2007 1.29 1.23 1.26 2,094,234 4,618 1,660,616
Download Table