THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares129,712
Div7.23
Change-0.01
Closing Price0.83
Average Price0.83
P/E14.42
Value Traded107,237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2022 | 0.46 | 0.45 | 0.45 | 9,091 | 8 | 20,200 |
| 10/01/2022 | 0.46 | 0.44 | 0.45 | 52,551 | 46 | 117,575 |
| 09/01/2022 | 0.46 | 0.45 | 0.46 | 5,023 | 11 | 10,922 |
| 06/01/2022 | 0.46 | 0.45 | 0.46 | 15,844 | 10 | 35,205 |
| 05/01/2022 | 0.46 | 0.46 | 0.46 | 11 | 1 | 24 |
| 04/01/2022 | 0.45 | 0.45 | 0.45 | 7,248 | 14 | 16,106 |
| 03/01/2022 | 0.45 | 0.45 | 0.45 | 6,525 | 10 | 14,500 |
| 02/01/2022 | 0.45 | 0.45 | 0.45 | 1,553 | 3 | 3,450 |
| 30/12/2021 | 0.46 | 0.45 | 0.45 | 13,264 | 12 | 29,473 |
| 29/12/2021 | 0.46 | 0.45 | 0.46 | 97,999 | 32 | 217,773 |
| 28/12/2021 | 0.46 | 0.45 | 0.46 | 1,758 | 5 | 3,899 |
| 27/12/2021 | 0.46 | 0.45 | 0.45 | 16,984 | 21 | 37,640 |
| 26/12/2021 | 0.45 | 0.45 | 0.45 | 3,868 | 10 | 8,596 |
| 23/12/2021 | 0.46 | 0.45 | 0.46 | 3,874 | 3 | 8,605 |
| 22/12/2021 | 0.46 | 0.46 | 0.46 | 4 | 1 | 9 |
| 21/12/2021 | 0.46 | 0.45 | 0.46 | 99 | 2 | 215 |
| 20/12/2021 | 0.46 | 0.46 | 0.46 | 7,172 | 7 | 15,592 |
| 19/12/2021 | 0.47 | 0.46 | 0.46 | 2,018 | 10 | 4,384 |
| 16/12/2021 | 0.46 | 0.46 | 0.46 | 4,952 | 7 | 10,765 |
| 15/12/2021 | 0.47 | 0.46 | 0.47 | 3,752 | 7 | 8,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.23 | 1.17 | 1.18 | 469,223 | 1,279 | 392,807 |
| 11/11/2007 | 1.25 | 1.22 | 1.22 | 729,374 | 1,805 | 590,603 |
| 04/11/2007 | 1.27 | 1.23 | 1.24 | 1,191,399 | 2,909 | 951,866 |
| 28/10/2007 | 1.28 | 1.24 | 1.26 | 1,417,270 | 3,357 | 1,125,267 |
| 21/10/2007 | 1.29 | 1.23 | 1.26 | 2,094,234 | 4,618 | 1,660,616 |
| 16/10/2007 | 1.35 | 1.23 | 1.26 | 5,256,271 | 9,904 | 4,047,739 |
| 07/10/2007 | 1.26 | 1.04 | 1.26 | 988,852 | 3,151 | 903,744 |