THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions17
SectorReal Estate
Low Price0.81
Opening Price0.82
No. of Shares38,568
Div7.32
Change-0.01
Closing Price0.82
Average Price0.82
P/E14.24
Value Traded31,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2007 | 1.35 | 1.26 | 1.28 | 1,995,063 | 4425 | 1,528,302 |
| 16/10/2007 | 1.32 | 1.26 | 1.32 | 1,885,228 | 2801 | 1,435,218 |
| 11/10/2007 | 1.26 | 1.26 | 1.26 | 56,783 | 155 | 45,066 |
| 10/10/2007 | 1.20 | 1.20 | 1.20 | 35,976 | 106 | 29,980 |
| 09/10/2007 | 1.15 | 1.15 | 1.15 | 49,192 | 198 | 42,776 |
| 08/10/2007 | 1.10 | 1.04 | 1.10 | 846,901 | 2692 | 785,922 |