Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2002	0.21	0.21	0.21	42	1	200
12/05/2002	0.21	0.21	0.21	935	6	4,450
09/05/2002	0.21	0.21	0.21	2,793	8	13,300
08/05/2002	0.21	0.21	0.21	1,313	4	6,250
07/05/2002	0.21	0.21	0.21	3,150	5	15,000
06/05/2002	0.21	0.21	0.21	1,470	5	7,000
05/05/2002	0.21	0.21	0.21	1,180	8	5,620
01/05/2002	0.21	0.21	0.21	3,570	7	17,000
30/04/2002	0.21	0.21	0.21	2,205	2	10,500
29/04/2002	0.21	0.21	0.21	3,327	7	15,841
28/04/2002	0.21	0.21	0.21	9,450	7	45,000
25/04/2002	0.23	0.22	0.22	13,860	18	62,500
23/04/2002	0.23	0.23	0.23	1,863	5	8,100
22/04/2002	0.23	0.23	0.23	3,910	10	17,000
21/04/2002	0.23	0.23	0.23	6,452	21	28,050
18/04/2002	0.23	0.22	0.23	752	3	3,350
17/04/2002	0.23	0.23	0.23	345	2	1,500
16/04/2002	0.22	0.22	0.22	110	1	500
15/04/2002	0.23	0.23	0.23	345	1	1,500
11/04/2002	0.24	0.23	0.24	5,604	18	23,950

Download Table