Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.50 0.50 0.50 20 1 39
16/07/2025 0.52 0.50 0.52 6,311 34 12,368
15/07/2025 0.51 0.48 0.51 3,405 27 6,795
14/07/2025 0.50 0.47 0.49 3,340 32 7,071
13/07/2025 0.51 0.48 0.48 113 4 236
10/07/2025 0.50 0.49 0.50 140 2 285
09/07/2025 0.51 0.49 0.51 494 11 1,009
08/07/2025 0.51 0.49 0.51 59 3 119
07/07/2025 0.51 0.51 0.51 3 1 5
06/07/2025 0.50 0.48 0.50 1,896 23 3,855
03/07/2025 0.48 0.46 0.48 239 5 510
02/07/2025 0.48 0.47 0.48 476 4 1,013
30/06/2025 0.49 0.47 0.49 191 5 398
29/06/2025 0.48 0.48 0.48 492 4 1,026
25/06/2025 0.50 0.48 0.50 2,655 20 5,424
24/06/2025 0.49 0.48 0.49 241 2 500
23/06/2025 0.48 0.48 0.48 409 4 852
22/06/2025 0.49 0.47 0.49 2,907 15 6,077
19/06/2025 0.48 0.46 0.48 4,459 21 9,643
18/06/2025 0.48 0.47 0.48 2,175 4 4,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.68 0.61 0.63 1,351,847 158 2,139,017
23/05/2021 0.62 0.55 0.62 41,381 48 69,366
16/05/2021 0.58 0.56 0.56 28,514 28 50,280
09/05/2021 0.60 0.56 0.59 9,650 18 16,434
02/05/2021 0.60 0.56 0.57 12,570 33 21,608
25/04/2021 0.60 0.54 0.60 33,561 52 59,272
18/04/2021 0.58 0.55 0.58 32,923 49 58,272
12/04/2021 0.61 0.58 0.59 21,595 27 36,351
04/04/2021 0.62 0.58 0.61 108,695 123 178,893
28/03/2021 0.61 0.57 0.61 94,672 87 161,271
21/03/2021 0.59 0.54 0.59 60,676 79 107,767
28/02/2021 0.59 0.55 0.59 42,249 52 74,302
21/02/2021 0.60 0.57 0.59 44,347 41 74,814
14/02/2021 0.61 0.57 0.60 158,340 123 267,980
07/02/2021 0.62 0.56 0.61 390,251 288 657,318
31/01/2021 0.62 0.55 0.62 302,890 218 510,867
24/01/2021 0.59 0.52 0.59 374,309 252 672,933
17/01/2021 0.56 0.52 0.54 233,037 207 432,328
10/01/2021 0.51 0.43 0.51 1,332,560 216 2,947,392
03/01/2021 0.44 0.36 0.44 242,402 175 607,763
Download Table