Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2025 0.61 0.61 0.61 185,405 78 303,943
09/09/2025 0.59 0.59 0.59 34,006 11 57,638
08/09/2025 0.57 0.55 0.57 206,131 99 363,269
07/09/2025 0.55 0.54 0.55 11,339 45 20,830
03/09/2025 0.53 0.49 0.53 16,897 47 32,683
02/09/2025 0.51 0.49 0.51 13,116 42 26,022
01/09/2025 0.49 0.46 0.49 12,394 31 25,702
31/08/2025 0.47 0.47 0.47 306 1 650
28/08/2025 0.47 0.46 0.47 466 6 1,013
27/08/2025 0.46 0.46 0.46 230 1 500
25/08/2025 0.46 0.45 0.46 55 5 122
21/08/2025 0.47 0.47 0.47 14 1 30
20/08/2025 0.47 0.47 0.47 2 1 5
19/08/2025 0.46 0.45 0.46 247 3 537
18/08/2025 0.47 0.45 0.46 229 5 499
17/08/2025 0.47 0.47 0.47 9 1 20
14/08/2025 0.47 0.46 0.47 932 4 2,025
13/08/2025 0.47 0.47 0.47 1,551 4 3,300
12/08/2025 0.48 0.46 0.48 1,008 8 2,188
10/08/2025 0.48 0.47 0.48 985 8 2,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
11/07/2021 0.72 0.65 0.68 184,438 180 266,392
04/07/2021 0.67 0.62 0.67 63,913 79 98,310
27/06/2021 0.70 0.61 0.65 103,146 99 156,324
20/06/2021 0.72 0.63 0.70 897,433 211 1,343,127
13/06/2021 0.66 0.61 0.66 38,323 58 59,843
06/06/2021 0.64 0.60 0.62 59,840 58 95,743
30/05/2021 0.68 0.61 0.63 1,351,847 158 2,139,017
23/05/2021 0.62 0.55 0.62 41,381 48 69,366
16/05/2021 0.58 0.56 0.56 28,514 28 50,280
09/05/2021 0.60 0.56 0.59 9,650 18 16,434
02/05/2021 0.60 0.56 0.57 12,570 33 21,608
25/04/2021 0.60 0.54 0.60 33,561 52 59,272
18/04/2021 0.58 0.55 0.58 32,923 49 58,272
12/04/2021 0.61 0.58 0.59 21,595 27 36,351
04/04/2021 0.62 0.58 0.61 108,695 123 178,893
28/03/2021 0.61 0.57 0.61 94,672 87 161,271
21/03/2021 0.59 0.54 0.59 60,676 79 107,767
28/02/2021 0.59 0.55 0.59 42,249 52 74,302
21/02/2021 0.60 0.57 0.59 44,347 41 74,814
Download Table