Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2025 0.47 0.47 0.47 1 1 2
06/08/2025 0.48 0.47 0.48 331 4 700
05/08/2025 0.47 0.45 0.47 12,304 12 26,755
03/08/2025 0.46 0.46 0.46 673 6 1,464
31/07/2025 0.48 0.46 0.46 930 6 2,001
30/07/2025 0.46 0.46 0.46 898 6 1,952
29/07/2025 0.47 0.46 0.47 5,759 27 12,501
28/07/2025 0.48 0.47 0.48 944 7 1,998
27/07/2025 0.47 0.47 0.47 4,167 5 8,867
24/07/2025 0.47 0.47 0.47 1,238 4 2,633
23/07/2025 0.48 0.47 0.47 1,900 10 4,043
22/07/2025 0.49 0.48 0.48 788 7 1,642
21/07/2025 0.48 0.48 0.48 240 1 500
20/07/2025 0.50 0.48 0.50 4,402 30 9,121
17/07/2025 0.50 0.50 0.50 20 1 39
16/07/2025 0.52 0.50 0.52 6,311 34 12,368
15/07/2025 0.51 0.48 0.51 3,405 27 6,795
14/07/2025 0.50 0.47 0.49 3,340 32 7,071
13/07/2025 0.51 0.48 0.48 113 4 236
10/07/2025 0.50 0.49 0.50 140 2 285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.61 0.57 0.60 158,340 123 267,980
07/02/2021 0.62 0.56 0.61 390,251 288 657,318
31/01/2021 0.62 0.55 0.62 302,890 218 510,867
24/01/2021 0.59 0.52 0.59 374,309 252 672,933
17/01/2021 0.56 0.52 0.54 233,037 207 432,328
10/01/2021 0.51 0.43 0.51 1,332,560 216 2,947,392
03/01/2021 0.44 0.36 0.44 242,402 175 607,763
27/12/2020 0.37 0.32 0.37 172,208 115 485,999
20/12/2020 0.33 0.32 0.33 690,393 29 2,157,415
29/11/2020 0.33 0.31 0.33 2,657 14 8,278
22/11/2020 0.33 0.31 0.32 4,007 18 12,512
15/11/2020 0.33 0.32 0.33 902,313 22 2,819,698
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
18/10/2020 0.33 0.32 0.33 2,142 8 6,601
11/10/2020 0.33 0.31 0.33 8,203 24 25,791
04/10/2020 0.33 0.32 0.33 4,100 18 12,593
27/09/2020 0.33 0.32 0.33 12,128 16 36,783
20/09/2020 0.34 0.32 0.32 2,044 10 6,200
13/09/2020 0.34 0.33 0.34 4,132 11 12,500
06/09/2020 0.34 0.34 0.34 340 1 1,000
Download Table