Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2015	0.50	0.50	0.50	14,775	20	29,550
26/11/2015	0.51	0.50	0.50	19,429	20	38,630
25/11/2015	0.50	0.46	0.50	75,707	53	157,982
24/11/2015	0.48	0.47	0.48	26,665	23	56,000
23/11/2015	0.46	0.45	0.46	35,463	36	77,200
22/11/2015	0.44	0.42	0.44	13,088	19	29,975
19/11/2015	0.43	0.42	0.42	40,192	13	95,600
18/11/2015	0.45	0.42	0.44	10,860	9	25,000
17/11/2015	0.44	0.40	0.44	59,809	75	141,112
16/11/2015	0.42	0.42	0.42	420	2	1,000
15/11/2015	0.46	0.44	0.44	81,168	45	182,783
12/11/2015	0.48	0.46	0.46	149,642	90	320,330
11/11/2015	0.46	0.46	0.46	6,578	11	14,299
10/11/2015	0.44	0.42	0.44	82,448	80	190,600
09/11/2015	0.42	0.42	0.42	89,243	58	212,484
08/11/2015	0.40	0.40	0.40	2,200	2	5,500
05/11/2015	0.39	0.39	0.39	390	3	1,000
04/11/2015	0.38	0.38	0.38	3,078	4	8,100
03/11/2015	0.37	0.37	0.37	16,609	15	44,888
02/11/2015	0.36	0.34	0.36	21,985	42	62,543

Download Table