Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

Market

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2019	0.17	0.17	0.17	34	1	200
04/09/2019	0.17	0.16	0.16	738	5	4,600
02/09/2019	0.17	0.16	0.17	388	5	2,400
01/09/2019	0.17	0.15	0.17	9,588	28	62,969
29/08/2019	0.16	0.16	0.16	7,592	20	47,450
28/08/2019	0.19	0.17	0.17	18,383	15	108,100
27/08/2019	0.18	0.17	0.18	275	3	1,600
26/08/2019	0.18	0.18	0.18	540	2	3,000
25/08/2019	0.19	0.19	0.19	665	3	3,500
22/08/2019	0.21	0.21	0.21	84	1	400
15/08/2019	0.23	0.22	0.23	555	3	2,519
08/08/2019	0.22	0.21	0.22	1,412	4	6,600
01/08/2019	0.23	0.21	0.23	443	2	2,100
29/07/2019	0.23	0.22	0.23	56	2	250
24/07/2019	0.23	0.22	0.23	399	3	1,800
23/07/2019	0.21	0.21	0.21	147	1	700
22/07/2019	0.23	0.21	0.23	1,131	8	5,250
18/07/2019	0.23	0.21	0.23	110	2	500
16/07/2019	0.23	0.20	0.23	4,803	23	22,118
14/07/2019	0.22	0.21	0.22	471	2	2,230

Download Table