Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions10
SectorDiversified Financial Services
Low Price1.32
Opening Price1.37
No. of Shares1,526
Div0.00
Change-0.02
Closing Price1.35
Average Price1.37
P/EN
Value Traded2,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2026 1.28 1.23 1.28 57,930 57 46,086
09/08/2026 1.22 1.22 1.22 4,209 6 3,450
05/08/2026 1.24 1.23 1.24 3,469 5 2,806
04/08/2026 1.31 1.24 1.24 1,422 7 1,122
03/08/2026 1.26 1.26 1.26 1,260 2 1,000
02/08/2026 1.29 1.26 1.27 7,264 12 5,732
30/07/2026 1.30 1.25 1.30 11,333 25 8,913
29/07/2026 1.24 1.16 1.24 32,857 50 27,224
28/07/2026 1.20 1.19 1.19 30,119 4 25,100
23/07/2026 1.21 1.17 1.21 11,721 3 9,770
22/07/2026 1.22 1.21 1.22 666 2 550
19/07/2026 1.24 1.21 1.24 9,104 24 7,401
14/07/2026 1.23 1.21 1.23 14,811 9 12,230
13/07/2026 1.23 1.19 1.22 3,297 5 2,756
12/07/2026 1.21 1.20 1.20 3,887 13 3,235
09/07/2026 1.20 1.19 1.20 2,881 9 2,409
08/07/2026 1.19 1.16 1.19 1,357 6 1,160
07/07/2026 1.18 1.14 1.18 3,956 13 3,401
06/07/2026 1.19 1.14 1.16 25,946 10 22,077
05/07/2026 1.19 1.16 1.19 3,208 10 2,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.41 0.38 0.40 38,796 86 98,221
21/12/2025 0.40 0.39 0.40 34,503 87 87,117
14/12/2025 0.39 0.37 0.39 37,689 76 99,362
07/12/2025 0.41 0.39 0.40 59,399 116 150,580
30/11/2025 0.42 0.39 0.40 97,848 197 241,303
23/11/2025 0.42 0.39 0.40 347,626 353 872,072
16/11/2025 0.41 0.37 0.40 202,814 405 520,600
09/11/2025 0.37 0.33 0.37 157,715 233 445,875
02/11/2025 0.36 0.33 0.34 202,508 311 586,170
26/10/2025 0.34 0.32 0.33 220,804 401 679,153
19/10/2025 0.32 0.26 0.32 340,120 463 1,170,334
12/10/2025 0.29 0.27 0.27 77,487 186 278,281
05/10/2025 0.28 0.26 0.28 63,054 144 233,878
28/09/2025 0.27 0.24 0.27 96,358 309 370,844
21/09/2025 0.25 0.23 0.25 15,816 63 65,822
14/09/2025 0.26 0.23 0.25 195,012 461 790,153
07/09/2025 0.25 0.22 0.24 115,016 409 506,059
31/08/2025 0.30 0.26 0.26 15,876 46 54,922
24/08/2025 0.33 0.30 0.30 9,445 38 29,109
17/08/2025 0.37 0.34 0.34 100,530 268 285,728
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.40 0.32 0.34 104,548 487 299,236
01/03/2023 0.51 0.38 0.41 658,321 624 1,393,494
01/02/2023 0.57 0.43 0.50 1,032,124 1,399 2,040,345
02/01/2023 0.63 0.37 0.50 483,819 1,100 1,081,140
01/12/2022 0.80 0.60 0.63 1,780,738 924 2,635,517
01/11/2022 0.81 0.55 0.73 796,083 1,515 1,154,632
02/10/2022 0.79 0.53 0.65 1,677,752 890 2,634,556
01/09/2022 0.98 0.60 0.60 22,409 49 36,777
01/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
Download Table