Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions46

SectorDiversified Financial Services

Low Price1.20

Opening Price1.21

No. of Shares24,683

Div0.00

Change0.01

Closing Price1.23

Average Price1.21

P/EN

Value Traded29,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2026	1.25	1.24	1.24	21,053	59	16,930
04/02/2026	1.21	1.16	1.21	47,539	114	39,681
03/02/2026	1.19	1.14	1.16	41,422	82	35,946
02/02/2026	1.17	1.15	1.17	31,013	72	26,791
01/02/2026	1.12	1.07	1.12	104,362	154	95,089
29/01/2026	1.07	1.06	1.07	31,428	44	29,508
28/01/2026	1.02	0.99	1.02	54,481	127	53,875
27/01/2026	0.98	0.94	0.98	45,414	93	47,052
26/01/2026	0.96	0.91	0.94	15,934	67	17,020
25/01/2026	0.95	0.92	0.92	13,913	48	15,065
22/01/2026	0.97	0.93	0.96	59,279	114	62,207
21/01/2026	0.95	0.95	0.95	11,382	25	11,981
20/01/2026	0.91	0.91	0.91	6,729	15	7,394
11/01/2026	0.38	0.38	0.38	1,817	7	4,782
08/01/2026	0.39	0.38	0.39	5,280	16	13,893
07/01/2026	0.39	0.38	0.39	5,701	10	15,003
06/01/2026	0.40	0.39	0.40	3,942	8	10,104
05/01/2026	0.40	0.39	0.39	10,728	16	27,071
04/01/2026	0.40	0.40	0.40	4,540	12	11,350
31/12/2025	0.41	0.39	0.40	27,872	41	69,903

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.29	0.27	0.27	77,487	186	278,281
05/10/2025	0.28	0.26	0.28	63,054	144	233,878
28/09/2025	0.27	0.24	0.27	96,358	309	370,844
21/09/2025	0.25	0.23	0.25	15,816	63	65,822
14/09/2025	0.26	0.23	0.25	195,012	461	790,153
07/09/2025	0.25	0.22	0.24	115,016	409	506,059
31/08/2025	0.30	0.26	0.26	15,876	46	54,922
24/08/2025	0.33	0.30	0.30	9,445	38	29,109
17/08/2025	0.37	0.34	0.34	100,530	268	285,728
10/08/2025	0.34	0.33	0.34	25,862	72	76,072
29/06/2025	0.19	0.18	0.19	21,246	92	116,462
22/06/2025	0.20	0.19	0.20	24,913	110	129,194
15/06/2025	0.20	0.18	0.20	24,175	125	125,902
11/06/2025	0.20	0.18	0.20	7,964	54	41,696
01/06/2025	0.20	0.18	0.19	14,911	93	82,294
26/05/2025	0.20	0.18	0.19	8,954	76	46,776
18/05/2025	0.21	0.18	0.21	78,419	328	392,309
11/05/2025	0.19	0.17	0.18	22,989	147	131,325
04/05/2025	0.19	0.17	0.18	31,308	96	178,445
27/04/2025	0.19	0.18	0.19	14,915	74	82,785

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2024	0.45	0.35	0.39	268,703	625	661,716
01/04/2024	0.41	0.35	0.35	35,380	126	95,997
03/03/2024	0.47	0.37	0.41	301,988	204	786,768
01/02/2024	0.52	0.46	0.49	63,445	99	127,784
02/01/2024	0.55	0.47	0.51	614,188	637	1,185,220
03/12/2023	0.55	0.38	0.54	1,479,208	1,826	2,988,528
01/11/2023	0.40	0.33	0.39	928,883	1,338	2,469,398
01/10/2023	0.37	0.33	0.34	531,568	567	1,527,976
03/09/2023	0.36	0.32	0.34	577,440	880	1,745,685
01/08/2023	0.39	0.32	0.34	166,866	400	494,085
02/07/2023	0.43	0.37	0.38	236,717	445	581,514
04/06/2023	0.45	0.37	0.40	656,499	1,037	1,613,079
01/05/2023	0.38	0.29	0.37	401,990	832	1,189,968
02/04/2023	0.40	0.32	0.34	104,548	487	299,236
01/03/2023	0.51	0.38	0.41	658,321	624	1,393,494
01/02/2023	0.57	0.43	0.50	1,032,124	1,399	2,040,345
02/01/2023	0.63	0.37	0.50	483,819	1,100	1,081,140
01/12/2022	0.80	0.60	0.63	1,780,738	924	2,635,517
01/11/2022	0.81	0.55	0.73	796,083	1,515	1,154,632
02/10/2022	0.79	0.53	0.65	1,677,752	890	2,634,556

Download Table