Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions15
SectorDiversified Financial Services
Low Price1.28
Opening Price1.33
No. of Shares5,931
Div0.00
Change-0.06
Closing Price1.28
Average Price1.33
P/EN
Value Traded7,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 1.19 1.16 1.19 1,357 6 1,160
07/07/2026 1.18 1.14 1.18 3,956 13 3,401
06/07/2026 1.19 1.14 1.16 25,946 10 22,077
05/07/2026 1.19 1.16 1.19 3,208 10 2,759
02/07/2026 1.22 1.19 1.20 2,873 6 2,400
01/07/2026 1.21 1.18 1.20 3,141 5 2,626
29/06/2026 1.22 1.18 1.22 6,575 24 5,452
28/06/2026 1.23 1.18 1.22 30,080 46 24,890
25/06/2026 1.24 1.22 1.23 40,142 37 32,635
24/06/2026 1.25 1.23 1.24 1,497 9 1,200
23/06/2026 1.26 1.19 1.26 8,070 52 6,629
22/06/2026 1.24 1.20 1.24 1,831 10 1,500
21/06/2026 1.24 1.20 1.24 18,209 31 14,944
18/06/2026 1.30 1.22 1.22 18,577 23 15,145
17/06/2026 1.36 1.28 1.28 27,375 47 20,300
15/06/2026 1.39 1.34 1.34 41,101 50 30,195
14/06/2026 1.39 1.36 1.39 45,213 93 33,022
11/06/2026 1.36 1.34 1.36 24,492 49 18,175
10/06/2026 1.33 1.28 1.33 41,605 173 31,638
09/06/2026 1.27 1.20 1.27 50,038 183 40,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2026 1.24 1.18 1.21 31,723 48 26,474
15/03/2026 1.27 1.19 1.25 74,205 173 59,819
08/03/2026 1.22 1.16 1.21 43,811 84 36,825
01/03/2026 1.24 1.14 1.23 54,622 119 45,537
22/02/2026 1.24 1.14 1.20 154,035 367 128,702
15/02/2026 1.28 1.18 1.20 103,737 228 83,117
08/02/2026 1.29 1.20 1.26 164,328 341 131,497
01/02/2026 1.25 1.07 1.24 245,389 481 214,437
25/01/2026 1.07 0.91 1.07 161,170 379 162,520
18/01/2026 0.97 0.91 0.96 77,390 154 81,582
11/01/2026 0.38 0.38 0.38 1,817 7 4,782
04/01/2026 0.40 0.38 0.39 30,191 62 77,421
28/12/2025 0.41 0.38 0.40 38,796 86 98,221
21/12/2025 0.40 0.39 0.40 34,503 87 87,117
14/12/2025 0.39 0.37 0.39 37,689 76 99,362
07/12/2025 0.41 0.39 0.40 59,399 116 150,580
30/11/2025 0.42 0.39 0.40 97,848 197 241,303
23/11/2025 0.42 0.39 0.40 347,626 353 872,072
16/11/2025 0.41 0.37 0.40 202,814 405 520,600
09/11/2025 0.37 0.33 0.37 157,715 233 445,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.36 0.30 0.32 144,349 609 433,410
01/09/2024 0.33 0.29 0.31 97,234 344 319,757
01/08/2024 0.33 0.29 0.30 82,662 338 263,951
01/07/2024 0.36 0.32 0.33 252,808 746 743,843
02/06/2024 0.39 0.32 0.35 147,799 364 419,321
01/05/2024 0.45 0.35 0.39 268,703 625 661,716
01/04/2024 0.41 0.35 0.35 35,380 126 95,997
03/03/2024 0.47 0.37 0.41 301,988 204 786,768
01/02/2024 0.52 0.46 0.49 63,445 99 127,784
02/01/2024 0.55 0.47 0.51 614,188 637 1,185,220
03/12/2023 0.55 0.38 0.54 1,479,208 1,826 2,988,528
01/11/2023 0.40 0.33 0.39 928,883 1,338 2,469,398
01/10/2023 0.37 0.33 0.34 531,568 567 1,527,976
03/09/2023 0.36 0.32 0.34 577,440 880 1,745,685
01/08/2023 0.39 0.32 0.34 166,866 400 494,085
02/07/2023 0.43 0.37 0.38 236,717 445 581,514
04/06/2023 0.45 0.37 0.40 656,499 1,037 1,613,079
01/05/2023 0.38 0.29 0.37 401,990 832 1,189,968
02/04/2023 0.40 0.32 0.34 104,548 487 299,236
01/03/2023 0.51 0.38 0.41 658,321 624 1,393,494
Download Table