RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2023 | 0.38 | 0.37 | 0.38 | 108,073 | 114 | 288,393 |
14/11/2023 | 0.37 | 0.36 | 0.37 | 17,430 | 38 | 48,416 |
13/11/2023 | 0.38 | 0.37 | 0.37 | 19,536 | 23 | 52,340 |
12/11/2023 | 0.38 | 0.37 | 0.38 | 98,574 | 168 | 262,353 |
09/11/2023 | 0.37 | 0.37 | 0.37 | 8,380 | 14 | 22,649 |
08/11/2023 | 0.36 | 0.36 | 0.36 | 9,508 | 19 | 26,410 |
07/11/2023 | 0.35 | 0.33 | 0.35 | 40,520 | 59 | 120,193 |
06/11/2023 | 0.34 | 0.33 | 0.34 | 9,393 | 31 | 28,456 |
05/11/2023 | 0.34 | 0.33 | 0.34 | 3,514 | 15 | 10,641 |
02/11/2023 | 0.34 | 0.33 | 0.33 | 726 | 11 | 2,191 |
01/11/2023 | 0.34 | 0.33 | 0.34 | 8,423 | 25 | 25,520 |
31/10/2023 | 0.34 | 0.33 | 0.34 | 6,005 | 21 | 18,195 |
30/10/2023 | 0.34 | 0.33 | 0.33 | 1,190 | 10 | 3,606 |
29/10/2023 | 0.34 | 0.33 | 0.34 | 1,654 | 6 | 5,013 |
26/10/2023 | 0.34 | 0.33 | 0.34 | 4,188 | 19 | 12,688 |
25/10/2023 | 0.34 | 0.33 | 0.33 | 2,017 | 8 | 6,110 |
24/10/2023 | 0.34 | 0.33 | 0.34 | 1,206 | 9 | 3,647 |
23/10/2023 | 0.34 | 0.33 | 0.34 | 5,791 | 10 | 17,549 |
22/10/2023 | 0.34 | 0.34 | 0.34 | 3 | 1 | 10 |
19/10/2023 | 0.34 | 0.33 | 0.34 | 1,640 | 11 | 4,967 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.98 | 0.94 | 0.94 | 311 | 2 | 330 |
28/08/2022 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
03/07/2022 | 1.08 | 1.08 | 1.08 | 6 | 1 | 6 |
12/06/2022 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
22/05/2022 | 1.24 | 1.18 | 1.18 | 30 | 2 | 25 |
08/05/2022 | 1.30 | 1.30 | 1.30 | 20 | 1 | 15 |
17/04/2022 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
10/04/2022 | 1.43 | 1.43 | 1.43 | 21 | 1 | 15 |
20/03/2022 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
02/01/2022 | 1.62 | 1.50 | 1.57 | 13,770 | 10 | 8,700 |
26/12/2021 | 1.57 | 1.49 | 1.57 | 141,589 | 14 | 92,771 |
19/12/2021 | 1.56 | 1.50 | 1.56 | 213,280 | 4 | 142,000 |
05/12/2021 | 1.63 | 1.52 | 1.57 | 157,944 | 26 | 102,028 |
24/10/2021 | 1.63 | 1.63 | 1.63 | 33,415 | 9 | 20,500 |
17/10/2021 | 1.71 | 1.71 | 1.71 | 344 | 2 | 201 |
18/04/2021 | 1.80 | 1.62 | 1.80 | 1,363 | 6 | 811 |
21/03/2021 | 1.57 | 1.56 | 1.57 | 184,631 | 10 | 118,353 |
14/03/2021 | 1.57 | 1.36 | 1.57 | 45,076 | 5 | 30,081 |
10/01/2021 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
03/01/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2015 | 1.76 | 1.55 | 1.67 | 692,963 | 418 | 407,530 |
01/11/2015 | 1.66 | 1.52 | 1.62 | 518,017 | 335 | 321,693 |
01/10/2015 | 1.75 | 1.52 | 1.57 | 945,753 | 457 | 563,352 |
01/09/2015 | 1.88 | 1.63 | 1.70 | 1,321,975 | 824 | 744,753 |
02/08/2015 | 2.46 | 1.60 | 1.70 | 7,304,030 | 2,462 | 3,425,754 |
01/07/2015 | 2.42 | 1.94 | 2.42 | 7,187,094 | 1,868 | 3,232,288 |
01/06/2015 | 2.14 | 1.62 | 2.02 | 1,701,348 | 730 | 893,902 |
03/05/2015 | 1.76 | 1.60 | 1.69 | 778,208 | 361 | 454,937 |
01/04/2015 | 2.05 | 1.66 | 1.76 | 616,924 | 352 | 338,656 |
01/03/2015 | 2.34 | 1.93 | 2.03 | 3,741,015 | 1,375 | 1,718,660 |
01/02/2015 | 2.02 | 1.75 | 2.01 | 545,663 | 367 | 290,345 |
04/01/2015 | 1.95 | 1.80 | 1.87 | 645,510 | 303 | 340,812 |
01/12/2014 | 2.07 | 1.72 | 1.93 | 3,787,339 | 1,711 | 1,954,647 |
02/11/2014 | 2.14 | 1.83 | 2.07 | 2,018,606 | 1,056 | 989,836 |
01/10/2014 | 2.41 | 1.78 | 1.94 | 1,310,163 | 922 | 631,268 |
01/09/2014 | 2.50 | 1.88 | 2.35 | 7,317,567 | 2,459 | 3,242,830 |
03/08/2014 | 2.03 | 1.71 | 1.93 | 1,862,775 | 822 | 1,002,965 |
01/07/2014 | 2.03 | 1.68 | 1.78 | 1,084,107 | 422 | 571,680 |
01/06/2014 | 2.35 | 1.93 | 1.98 | 5,151,012 | 2,189 | 2,420,821 |
04/05/2014 | 1.95 | 1.08 | 1.91 | 8,466,640 | 2,932 | 6,072,548 |