Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions50

SectorDiversified Financial Services

Low Price1.34

Opening Price1.38

No. of Shares30,195

Div0.00

Change-0.05

Closing Price1.34

Average Price1.36

P/EN

Value Traded41,101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2025	0.41	0.39	0.40	27,872	41	69,903
30/12/2025	0.40	0.38	0.40	3,674	12	9,436
29/12/2025	0.39	0.38	0.39	5,467	26	14,312
28/12/2025	0.40	0.39	0.39	1,783	7	4,570
24/12/2025	0.40	0.40	0.40	5,097	23	12,742
23/12/2025	0.40	0.39	0.40	10,037	32	25,231
22/12/2025	0.40	0.39	0.40	8,907	16	22,321
21/12/2025	0.40	0.39	0.40	10,461	16	26,823
18/12/2025	0.39	0.38	0.39	3,258	12	8,573
17/12/2025	0.39	0.37	0.38	14,702	25	38,754
16/12/2025	0.38	0.37	0.38	3,952	13	10,661
15/12/2025	0.39	0.38	0.38	13,633	21	35,874
14/12/2025	0.39	0.39	0.39	2,145	5	5,500
11/12/2025	0.40	0.39	0.40	7,938	18	20,353
10/12/2025	0.40	0.39	0.40	18,218	32	46,712
09/12/2025	0.41	0.39	0.40	11,277	19	28,403
08/12/2025	0.40	0.39	0.40	18,555	36	46,661
07/12/2025	0.41	0.40	0.40	3,410	11	8,451
04/12/2025	0.41	0.39	0.40	12,210	24	30,600
03/12/2025	0.40	0.39	0.40	22,271	52	56,630

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2024	0.39	0.37	0.39	1,213	12	3,198
31/03/2024	0.41	0.37	0.38	6,900	45	17,971
24/03/2024	0.41	0.37	0.41	277,528	88	729,255
17/03/2024	0.42	0.40	0.41	3,288	16	8,051
10/03/2024	0.44	0.40	0.43	13,483	75	32,387
03/03/2024	0.47	0.45	0.45	7,690	25	17,075
18/02/2024	0.49	0.46	0.49	4,363	15	9,451
11/02/2024	0.51	0.48	0.50	6,896	35	13,970
04/02/2024	0.52	0.49	0.52	48,789	32	97,731
28/01/2024	0.52	0.47	0.52	21,670	93	44,018
21/01/2024	0.51	0.48	0.51	222,537	103	446,034
14/01/2024	0.55	0.52	0.52	82,109	126	154,217
07/01/2024	0.55	0.51	0.53	139,432	164	262,855
31/12/2023	0.55	0.52	0.54	339,608	238	634,542
24/12/2023	0.55	0.50	0.53	485,691	390	916,604
17/12/2023	0.54	0.48	0.51	389,915	550	757,623
10/12/2023	0.48	0.42	0.48	235,369	412	523,323
03/12/2023	0.44	0.38	0.42	180,462	404	441,164
26/11/2023	0.39	0.36	0.39	208,193	228	552,999
19/11/2023	0.40	0.36	0.37	295,070	457	764,960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	1.95	1.56	1.85	7,283,924	2,606	4,091,071
02/05/2016	1.60	1.28	1.55	1,772,364	1,258	1,186,555
03/04/2016	1.40	1.28	1.39	762,869	245	570,411
01/03/2016	1.56	1.26	1.40	591,255	642	421,028
01/02/2016	1.47	1.39	1.39	477,675	261	336,186
03/01/2016	1.69	1.39	1.45	571,736	486	377,111
01/12/2015	1.76	1.55	1.67	692,963	418	407,530
01/11/2015	1.66	1.52	1.62	518,017	335	321,693
01/10/2015	1.75	1.52	1.57	945,753	457	563,352
01/09/2015	1.88	1.63	1.70	1,321,975	824	744,753
02/08/2015	2.46	1.60	1.70	7,304,030	2,462	3,425,754
01/07/2015	2.42	1.94	2.42	7,187,094	1,868	3,232,288
01/06/2015	2.14	1.62	2.02	1,701,348	730	893,902
03/05/2015	1.76	1.60	1.69	778,208	361	454,937
01/04/2015	2.05	1.66	1.76	616,924	352	338,656
01/03/2015	2.34	1.93	2.03	3,741,015	1,375	1,718,660
01/02/2015	2.02	1.75	2.01	545,663	367	290,345
04/01/2015	1.95	1.80	1.87	645,510	303	340,812
01/12/2014	2.07	1.72	1.93	3,787,339	1,711	1,954,647
02/11/2014	2.14	1.83	2.07	2,018,606	1,056	989,836

Download Table