Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.24

Last Closing1.22

No. of Transactions46

SectorDiversified Financial Services

Low Price1.20

Opening Price1.21

No. of Shares24,683

Div0.00

Change0.01

Closing Price1.23

Average Price1.21

P/EN

Value Traded29,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2025	0.27	0.26	0.27	47,761	132	178,853
01/10/2025	0.26	0.25	0.26	35,378	111	137,437
30/09/2025	0.25	0.24	0.25	3,301	29	13,579
29/09/2025	0.25	0.24	0.25	9,918	37	40,975
25/09/2025	0.25	0.24	0.25	3,991	21	16,594
24/09/2025	0.25	0.24	0.25	740	4	3,000
23/09/2025	0.25	0.24	0.25	6,533	16	27,219
22/09/2025	0.24	0.23	0.24	293	7	1,264
21/09/2025	0.24	0.24	0.24	4,259	15	17,745
18/09/2025	0.25	0.24	0.25	12,373	46	51,513
17/09/2025	0.26	0.25	0.25	22,716	93	90,860
16/09/2025	0.26	0.25	0.26	57,170	98	221,270
15/09/2025	0.25	0.24	0.25	71,520	112	292,071
14/09/2025	0.25	0.23	0.24	31,233	112	134,439
11/09/2025	0.24	0.23	0.24	38,717	130	165,678
10/09/2025	0.24	0.22	0.23	53,806	146	243,305
09/09/2025	0.25	0.23	0.23	22,422	129	96,788
08/09/2025	0.24	0.24	0.24	12	1	50
07/09/2025	0.25	0.25	0.25	60	3	238
03/09/2025	0.26	0.26	0.26	161	2	619

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.55	0.50	0.53	485,691	390	916,604
17/12/2023	0.54	0.48	0.51	389,915	550	757,623
10/12/2023	0.48	0.42	0.48	235,369	412	523,323
03/12/2023	0.44	0.38	0.42	180,462	404	441,164
26/11/2023	0.39	0.36	0.39	208,193	228	552,999
19/11/2023	0.40	0.36	0.37	295,070	457	764,960
12/11/2023	0.39	0.36	0.39	345,157	479	915,379
05/11/2023	0.37	0.33	0.37	71,315	138	208,349
29/10/2023	0.34	0.33	0.33	17,999	73	54,525
22/10/2023	0.34	0.33	0.34	13,206	47	40,004
15/10/2023	0.35	0.33	0.34	28,648	86	84,616
08/10/2023	0.36	0.34	0.35	382,266	159	1,094,357
01/10/2023	0.37	0.33	0.36	98,598	238	282,185
24/09/2023	0.34	0.33	0.34	38,989	120	117,685
17/09/2023	0.34	0.32	0.34	64,477	145	195,366
10/09/2023	0.36	0.32	0.32	386,451	375	1,169,086
03/09/2023	0.35	0.32	0.35	87,523	240	263,548
27/08/2023	0.35	0.32	0.34	27,297	129	83,065
20/08/2023	0.35	0.32	0.35	123,078	189	366,634
13/08/2023	0.37	0.36	0.36	2,167	22	6,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	1.56	1.26	1.40	591,255	642	421,028
01/02/2016	1.47	1.39	1.39	477,675	261	336,186
03/01/2016	1.69	1.39	1.45	571,736	486	377,111
01/12/2015	1.76	1.55	1.67	692,963	418	407,530
01/11/2015	1.66	1.52	1.62	518,017	335	321,693
01/10/2015	1.75	1.52	1.57	945,753	457	563,352
01/09/2015	1.88	1.63	1.70	1,321,975	824	744,753
02/08/2015	2.46	1.60	1.70	7,304,030	2,462	3,425,754
01/07/2015	2.42	1.94	2.42	7,187,094	1,868	3,232,288
01/06/2015	2.14	1.62	2.02	1,701,348	730	893,902
03/05/2015	1.76	1.60	1.69	778,208	361	454,937
01/04/2015	2.05	1.66	1.76	616,924	352	338,656
01/03/2015	2.34	1.93	2.03	3,741,015	1,375	1,718,660
01/02/2015	2.02	1.75	2.01	545,663	367	290,345
04/01/2015	1.95	1.80	1.87	645,510	303	340,812
01/12/2014	2.07	1.72	1.93	3,787,339	1,711	1,954,647
02/11/2014	2.14	1.83	2.07	2,018,606	1,056	989,836
01/10/2014	2.41	1.78	1.94	1,310,163	922	631,268
01/09/2014	2.50	1.88	2.35	7,317,567	2,459	3,242,830
03/08/2014	2.03	1.71	1.93	1,862,775	822	1,002,965

Download Table