RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2026	1.19	1.14	1.19	39,308	86	33,930
19/02/2026	1.23	1.18	1.20	12,749	23	10,515
18/02/2026	1.26	1.22	1.24	14,232	50	11,567
17/02/2026	1.27	1.24	1.24	12,761	37	10,175
16/02/2026	1.28	1.26	1.27	10,142	32	8,019
15/02/2026	1.28	1.25	1.28	53,854	86	42,841
12/02/2026	1.28	1.25	1.26	17,200	35	13,568
11/02/2026	1.29	1.27	1.28	41,667	98	32,658
10/02/2026	1.27	1.24	1.27	50,456	73	40,335
09/02/2026	1.24	1.22	1.24	8,973	24	7,316
08/02/2026	1.25	1.20	1.22	46,032	111	37,620
05/02/2026	1.25	1.24	1.24	21,053	59	16,930
04/02/2026	1.21	1.16	1.21	47,539	114	39,681
03/02/2026	1.19	1.14	1.16	41,422	82	35,946
02/02/2026	1.17	1.15	1.17	31,013	72	26,791
01/02/2026	1.12	1.07	1.12	104,362	154	95,089
29/01/2026	1.07	1.06	1.07	31,428	44	29,508
28/01/2026	1.02	0.99	1.02	54,481	127	53,875
27/01/2026	0.98	0.94	0.98	45,414	93	47,052
26/01/2026	0.96	0.91	0.94	15,934	67	17,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2024	0.39	0.37	0.37	21,646	124	57,851
26/05/2024	0.40	0.38	0.39	86,066	78	220,779
19/05/2024	0.45	0.39	0.40	85,580	176	205,165
12/05/2024	0.45	0.39	0.44	72,672	268	171,753
05/05/2024	0.40	0.35	0.40	22,190	95	57,922
28/04/2024	0.36	0.35	0.36	6,165	38	17,415
21/04/2024	0.38	0.36	0.36	21,089	34	57,700
14/04/2024	0.39	0.38	0.39	2,208	5	5,810
07/04/2024	0.39	0.37	0.39	1,213	12	3,198
31/03/2024	0.41	0.37	0.38	6,900	45	17,971
24/03/2024	0.41	0.37	0.41	277,528	88	729,255
17/03/2024	0.42	0.40	0.41	3,288	16	8,051
10/03/2024	0.44	0.40	0.43	13,483	75	32,387
03/03/2024	0.47	0.45	0.45	7,690	25	17,075
18/02/2024	0.49	0.46	0.49	4,363	15	9,451
11/02/2024	0.51	0.48	0.50	6,896	35	13,970
04/02/2024	0.52	0.49	0.52	48,789	32	97,731
28/01/2024	0.52	0.47	0.52	21,670	93	44,018
21/01/2024	0.51	0.48	0.51	222,537	103	446,034
14/01/2024	0.55	0.52	0.52	82,109	126	154,217

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	2.32	1.79	2.16	5,928,117	2,240	2,884,225
03/07/2016	2.01	1.80	1.89	6,079,914	1,732	3,163,334
01/06/2016	1.95	1.56	1.85	7,283,924	2,606	4,091,071
02/05/2016	1.60	1.28	1.55	1,772,364	1,258	1,186,555
03/04/2016	1.40	1.28	1.39	762,869	245	570,411
01/03/2016	1.56	1.26	1.40	591,255	642	421,028
01/02/2016	1.47	1.39	1.39	477,675	261	336,186
03/01/2016	1.69	1.39	1.45	571,736	486	377,111
01/12/2015	1.76	1.55	1.67	692,963	418	407,530
01/11/2015	1.66	1.52	1.62	518,017	335	321,693
01/10/2015	1.75	1.52	1.57	945,753	457	563,352
01/09/2015	1.88	1.63	1.70	1,321,975	824	744,753
02/08/2015	2.46	1.60	1.70	7,304,030	2,462	3,425,754
01/07/2015	2.42	1.94	2.42	7,187,094	1,868	3,232,288
01/06/2015	2.14	1.62	2.02	1,701,348	730	893,902
03/05/2015	1.76	1.60	1.69	778,208	361	454,937
01/04/2015	2.05	1.66	1.76	616,924	352	338,656
01/03/2015	2.34	1.93	2.03	3,741,015	1,375	1,718,660
01/02/2015	2.02	1.75	2.01	545,663	367	290,345
04/01/2015	1.95	1.80	1.87	645,510	303	340,812

Download Table