RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2025	0.38	0.37	0.38	3,952	13	10,661
15/12/2025	0.39	0.38	0.38	13,633	21	35,874
14/12/2025	0.39	0.39	0.39	2,145	5	5,500
11/12/2025	0.40	0.39	0.40	7,938	18	20,353
10/12/2025	0.40	0.39	0.40	18,218	32	46,712
09/12/2025	0.41	0.39	0.40	11,277	19	28,403
08/12/2025	0.40	0.39	0.40	18,555	36	46,661
07/12/2025	0.41	0.40	0.40	3,410	11	8,451
04/12/2025	0.41	0.39	0.40	12,210	24	30,600
03/12/2025	0.40	0.39	0.40	22,271	52	56,630
02/12/2025	0.42	0.40	0.40	36,549	56	89,543
01/12/2025	0.42	0.41	0.42	26,818	65	64,530
27/11/2025	0.41	0.39	0.40	13,577	29	33,776
26/11/2025	0.42	0.40	0.41	68,397	103	168,730
25/11/2025	0.40	0.39	0.40	12,322	25	31,534
24/11/2025	0.40	0.39	0.39	108,775	120	278,781
23/11/2025	0.41	0.40	0.41	144,556	76	359,251
20/11/2025	0.41	0.39	0.40	50,072	109	125,319
19/11/2025	0.40	0.39	0.40	18,219	33	46,399
18/11/2025	0.40	0.39	0.40	52,324	98	133,933

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.35	0.32	0.35	123,078	189	366,634
13/08/2023	0.37	0.36	0.36	2,167	22	6,005
06/08/2023	0.38	0.37	0.38	9,370	30	25,293
30/07/2023	0.39	0.37	0.39	18,436	66	48,400
23/07/2023	0.40	0.37	0.39	18,353	88	48,708
16/07/2023	0.43	0.40	0.40	83,908	97	203,190
09/07/2023	0.42	0.40	0.42	14,886	79	36,496
02/07/2023	0.43	0.39	0.42	106,089	145	257,808
25/06/2023	0.41	0.39	0.40	100,048	61	244,424
18/06/2023	0.45	0.39	0.40	59,069	230	141,462
11/06/2023	0.45	0.40	0.45	118,146	321	276,968
04/06/2023	0.42	0.37	0.42	379,236	425	950,225
28/05/2023	0.37	0.35	0.37	22,729	88	63,975
21/05/2023	0.37	0.35	0.36	103,710	140	295,494
14/05/2023	0.38	0.33	0.37	142,040	277	400,406
07/05/2023	0.34	0.29	0.34	122,027	271	394,960
01/05/2023	0.34	0.31	0.31	11,484	56	35,133
25/04/2023	0.34	0.32	0.34	22,925	103	70,243
16/04/2023	0.36	0.34	0.35	24,445	144	71,457
09/04/2023	0.37	0.34	0.35	30,637	138	87,735

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2013	1.18	1.13	1.13	31,010	4	27,000
03/03/2013	1.19	0.74	1.19	46,650	49	52,991
03/02/2013	0.77	0.68	0.77	255,488	38	353,519
02/01/2013	0.71	0.71	0.71	142	1	200
02/12/2012	0.78	0.69	0.69	16,872	11	21,800
01/11/2012	0.82	0.78	0.80	22,692	22	28,587
01/10/2012	0.83	0.74	0.79	54,272	37	67,922
02/09/2012	0.74	0.53	0.74	24,722	74	41,860
01/08/2012	0.80	0.67	0.70	791	19	1,086
01/05/2012	0.84	0.80	0.84	194,244	2	242,800
01/04/2012	0.84	0.83	0.84	839	3	1,000
01/03/2012	0.84	0.75	0.83	13,177	55	16,497
01/02/2012	0.84	0.75	0.80	15,934	45	20,147
02/01/2012	0.84	0.57	0.84	22,625	79	30,256
01/12/2011	0.64	0.57	0.59	36,975	35	63,784
01/11/2011	0.64	0.61	0.61	10,685	5	17,515
02/10/2011	0.66	0.58	0.63	38,885	33	64,072
04/09/2011	0.73	0.58	0.66	42,786	81	71,320
01/08/2011	0.74	0.63	0.74	121,842	62	177,128
03/07/2011	0.77	0.65	0.69	80,302	325	112,748

Download Table