Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.22

Last Closing1.24

No. of Transactions6

SectorDiversified Financial Services

Low Price1.22

Opening Price1.22

No. of Shares3,450

Div0.00

Change-0.02

Closing Price1.22

Average Price1.22

P/EN

Value Traded4,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2023	0.33	0.33	0.33	9,124	29	27,647
03/09/2023	0.34	0.33	0.34	147	7	435
31/08/2023	0.34	0.33	0.34	7,619	20	22,887
30/08/2023	0.34	0.32	0.34	10,669	43	33,007
29/08/2023	0.34	0.33	0.33	3,872	25	11,725
28/08/2023	0.34	0.33	0.33	3,904	31	11,824
27/08/2023	0.35	0.34	0.34	1,234	10	3,622
24/08/2023	0.35	0.34	0.35	17,676	71	51,946
23/08/2023	0.34	0.32	0.34	104,197	110	311,138
22/08/2023	0.33	0.33	0.33	215	2	650
21/08/2023	0.34	0.34	0.34	850	5	2,500
20/08/2023	0.35	0.35	0.35	140	1	400
16/08/2023	0.36	0.36	0.36	72	1	200
15/08/2023	0.37	0.36	0.37	91	2	250
14/08/2023	0.37	0.36	0.37	2,003	17	5,551
13/08/2023	0.37	0.37	0.37	1	2	4
10/08/2023	0.38	0.37	0.38	59	2	157
09/08/2023	0.38	0.37	0.38	5,212	18	14,086
07/08/2023	0.38	0.37	0.38	3,719	9	10,050
06/08/2023	0.38	0.38	0.38	380	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.92	0.74	0.74	88,378	11	99,400

Download Table