Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/08/2026
MarketSecond
High Price1.22
Last Closing1.24
No. of Transactions6
SectorDiversified Financial Services
Low Price1.22
Opening Price1.22
No. of Shares3,450
Div0.00
Change-0.02
Closing Price1.22
Average Price1.22
P/EN
Value Traded4,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 0.39 0.38 0.39 20,470 43 52,503
16/11/2025 0.38 0.37 0.38 61,728 122 162,446
13/11/2025 0.37 0.37 0.37 53,543 76 144,711
12/11/2025 0.36 0.35 0.36 36,031 64 101,576
11/11/2025 0.35 0.34 0.35 24,995 39 72,622
10/11/2025 0.34 0.33 0.34 20,147 32 59,284
09/11/2025 0.35 0.33 0.33 22,999 22 67,682
06/11/2025 0.34 0.33 0.34 10,188 16 30,493
05/11/2025 0.34 0.33 0.34 20,478 21 61,722
04/11/2025 0.36 0.34 0.34 79,105 103 225,239
03/11/2025 0.35 0.34 0.35 83,925 142 242,067
02/11/2025 0.34 0.33 0.34 8,812 29 26,649
30/10/2025 0.33 0.32 0.33 46,074 77 143,591
29/10/2025 0.34 0.33 0.33 16,969 54 51,162
28/10/2025 0.34 0.33 0.34 31,593 60 95,701
27/10/2025 0.33 0.32 0.33 110,916 166 342,332
26/10/2025 0.33 0.32 0.33 15,251 44 46,367
23/10/2025 0.32 0.31 0.32 57,628 100 182,476
22/10/2025 0.31 0.30 0.31 83,225 119 269,762
21/10/2025 0.30 0.30 0.30 12,896 31 42,988
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.40 0.37 0.37 26,541 102 69,801
26/03/2023 0.42 0.38 0.41 24,142 114 60,968
19/03/2023 0.45 0.40 0.40 33,364 126 80,244
12/03/2023 0.49 0.44 0.45 471,660 125 986,603
05/03/2023 0.51 0.47 0.49 99,498 177 205,868
26/02/2023 0.53 0.49 0.51 72,365 202 143,918
19/02/2023 0.57 0.53 0.53 301,943 313 551,933
12/02/2023 0.55 0.45 0.55 444,729 519 873,229
05/02/2023 0.47 0.43 0.45 175,922 333 396,361
29/01/2023 0.52 0.45 0.46 159,501 341 327,511
22/01/2023 0.44 0.37 0.44 209,735 352 521,859
15/01/2023 0.48 0.40 0.40 63,580 179 143,705
08/01/2023 0.55 0.50 0.50 90,913 251 177,327
02/01/2023 0.63 0.55 0.55 26,910 91 45,453
26/12/2022 0.64 0.60 0.63 944,130 166 1,524,906
18/12/2022 0.67 0.61 0.65 60,866 154 96,182
11/12/2022 0.70 0.63 0.67 64,748 231 97,974
04/12/2022 0.80 0.72 0.72 705,855 350 909,173
27/11/2022 0.76 0.70 0.73 92,784 250 126,565
20/11/2022 0.81 0.73 0.77 228,111 472 293,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 0.92 0.59 0.74 267,321 203 362,380
Download Table