SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 29/06/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions2
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,020
Div4.17
Change0.00
Closing Price0.72
Average Price0.72
P/E7.89
Value Traded734
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2008 | 0.93 | 0.92 | 0.92 | 17,647 | 28 | 19,159 |
| 06/10/2008 | 1.00 | 0.95 | 0.96 | 13,858 | 24 | 14,510 |
| 05/10/2008 | 1.00 | 0.98 | 1.00 | 21,743 | 30 | 22,090 |
| 29/09/2008 | 1.04 | 1.02 | 1.03 | 10,145 | 13 | 9,855 |
| 28/09/2008 | 1.05 | 1.00 | 1.03 | 6,832 | 13 | 6,653 |
| 25/09/2008 | 1.05 | 1.00 | 1.00 | 5,833 | 20 | 5,777 |
| 24/09/2008 | 1.05 | 1.00 | 1.04 | 5,517 | 17 | 5,435 |
| 23/09/2008 | 1.04 | 1.02 | 1.04 | 393 | 2 | 385 |
| 22/09/2008 | 1.08 | 1.03 | 1.05 | 3,085 | 12 | 2,941 |
| 21/09/2008 | 1.07 | 1.05 | 1.07 | 8,188 | 28 | 7,768 |
| 18/09/2008 | 1.06 | 1.02 | 1.04 | 5,220 | 13 | 5,010 |
| 17/09/2008 | 1.07 | 1.01 | 1.07 | 7,316 | 22 | 7,044 |
| 16/09/2008 | 1.05 | 1.00 | 1.02 | 704 | 8 | 699 |
| 15/09/2008 | 1.01 | 0.97 | 1.01 | 2,789 | 4 | 2,841 |
| 14/09/2008 | 1.03 | 0.97 | 1.00 | 12,388 | 23 | 12,377 |
| 11/09/2008 | 1.05 | 1.01 | 1.01 | 14,720 | 50 | 14,399 |
| 10/09/2008 | 1.07 | 1.06 | 1.06 | 6,251 | 15 | 5,875 |
| 09/09/2008 | 1.10 | 1.06 | 1.07 | 6,671 | 22 | 6,135 |
| 08/09/2008 | 1.08 | 1.06 | 1.08 | 587 | 5 | 550 |
| 07/09/2008 | 1.11 | 1.09 | 1.10 | 2,345 | 11 | 2,125 |