Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions6

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares167

Div4.00

Change0.00

Closing Price0.75

Average Price0.74

P/E7.25

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2009	0.66	0.64	0.64	6,269	17	9,553
23/02/2009	0.63	0.62	0.63	15,139	9	24,046
22/02/2009	0.64	0.60	0.60	1,160	9	1,875
19/02/2009	0.67	0.62	0.62	5,319	19	8,360
18/02/2009	0.67	0.65	0.65	369	10	559
17/02/2009	0.69	0.66	0.66	2,699	10	4,000
16/02/2009	0.70	0.67	0.68	1,069	8	1,550
15/02/2009	0.69	0.63	0.69	12,635	16	18,511
12/02/2009	0.66	0.65	0.66	19,788	26	30,350
11/02/2009	0.68	0.65	0.68	20,938	20	31,820
10/02/2009	0.68	0.64	0.68	10,418	18	16,050
09/02/2009	0.68	0.64	0.67	8,114	17	12,190
08/02/2009	0.67	0.63	0.67	1,540	20	2,364
05/02/2009	0.66	0.63	0.66	6,645	20	10,530
04/02/2009	0.66	0.64	0.66	14,230	32	22,150
03/02/2009	0.72	0.67	0.67	7,732	13	11,523
02/02/2009	0.71	0.67	0.70	2,142	8	3,132
01/02/2009	0.69	0.65	0.69	2,407	8	3,650
29/01/2009	0.66	0.66	0.66	11,312	24	17,140
28/01/2009	0.69	0.69	0.69	2,064	6	2,991

Download Table