Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2003	0.61	0.60	0.60	16,780	17	27,850
05/01/2003	0.59	0.59	0.59	2,360	4	4,000
02/01/2003	0.57	0.56	0.57	1,130	2	2,000
24/12/2002	0.60	0.57	0.58	1,990	7	3,400
23/12/2002	0.58	0.58	0.58	5,220	7	9,000
22/12/2002	0.58	0.57	0.58	609	3	1,050
18/12/2002	0.58	0.58	0.58	870	2	1,500
16/12/2002	0.60	0.60	0.60	300	1	500
12/12/2002	0.61	0.61	0.61	2,745	3	4,500
10/12/2002	0.63	0.63	0.63	630	2	1,000
28/11/2002	0.62	0.62	0.62	9,548	5	15,400
27/11/2002	0.63	0.62	0.63	5,640	13	9,000
26/11/2002	0.62	0.62	0.62	124	2	200
25/11/2002	0.63	0.63	0.63	7,686	11	12,200
24/11/2002	0.64	0.64	0.64	1,344	2	2,100
21/11/2002	0.64	0.63	0.64	17,649	18	27,579
20/11/2002	0.64	0.63	0.64	6,577	20	10,379
18/11/2002	0.62	0.61	0.62	3,095	7	5,000
17/11/2002	0.61	0.60	0.61	1,120	2	1,850
13/11/2002	0.60	0.60	0.60	750	2	1,250

Download Table