Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2002	0.56	0.56	0.56	560	2	1,000
25/07/2002	0.56	0.56	0.56	392	2	700
24/07/2002	0.57	0.55	0.56	2,044	7	3,650
23/07/2002	0.56	0.56	0.56	6,748	3	12,050
22/07/2002	0.56	0.56	0.56	5,507	7	9,834
18/07/2002	0.56	0.56	0.56	1,624	4	2,900
16/07/2002	0.57	0.56	0.57	1,606	9	2,850
15/07/2002	0.56	0.55	0.56	4,195	12	7,500
14/07/2002	0.57	0.56	0.56	281	2	500
11/07/2002	0.56	0.56	0.56	560	3	1,000
10/07/2002	0.56	0.56	0.56	1,960	4	3,500
09/07/2002	0.57	0.56	0.56	1,548	4	2,750
08/07/2002	0.57	0.57	0.57	6,071	18	10,650
07/07/2002	0.56	0.56	0.56	1,674	5	2,989
04/07/2002	0.54	0.54	0.54	540	2	1,000
02/07/2002	0.56	0.56	0.56	560	1	1,000
30/06/2002	0.56	0.56	0.56	1,400	2	2,500
26/06/2002	0.55	0.55	0.55	55	2	100
24/06/2002	0.55	0.55	0.55	40,178	1	73,050
23/06/2002	0.56	0.55	0.56	2,918	5	5,300

Download Table