Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions4

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares2,422

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2025	0.38	0.37	0.38	6,272	8	16,950
07/10/2025	0.38	0.38	0.38	1,195	6	3,145
06/10/2025	0.39	0.38	0.39	2,068	5	5,441
05/10/2025	0.39	0.38	0.39	908	4	2,385
02/10/2025	0.39	0.38	0.38	22,310	19	58,659
01/10/2025	0.39	0.39	0.39	1,234	8	3,165
30/09/2025	0.39	0.38	0.39	5,078	12	13,342
29/09/2025	0.40	0.39	0.40	741	4	1,900
25/09/2025	0.40	0.39	0.40	790	5	2,025
24/09/2025	0.40	0.39	0.40	995	6	2,550
23/09/2025	0.39	0.39	0.39	1,104	4	2,830
22/09/2025	0.40	0.39	0.40	6,114	15	15,625
21/09/2025	0.40	0.39	0.39	4,564	7	11,660
18/09/2025	0.41	0.40	0.40	20,863	46	51,857
17/09/2025	0.41	0.39	0.40	25,009	30	62,850
16/09/2025	0.40	0.40	0.40	4,416	10	11,040
15/09/2025	0.42	0.40	0.42	20,187	36	49,890
14/09/2025	0.42	0.41	0.42	20,272	57	48,465
11/09/2025	0.40	0.40	0.40	13,550	13	33,875
10/09/2025	0.39	0.37	0.39	39,741	43	103,892

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2015	0.53	0.53	0.53	1,469	4	2,772
16/08/2015	0.53	0.53	0.53	265	1	500
09/08/2015	0.54	0.53	0.53	52,116	15	96,599
02/08/2015	0.56	0.53	0.53	9,375	14	17,151
26/07/2015	0.57	0.57	0.57	3,990	7	7,000
21/07/2015	0.57	0.56	0.57	11,814	2	20,744
12/07/2015	0.58	0.56	0.58	1,717	7	3,050
05/07/2015	0.57	0.54	0.54	7,166	19	13,000
28/06/2015	0.58	0.57	0.57	2,714	17	4,750
21/06/2015	0.59	0.57	0.59	2,477	15	4,275
14/06/2015	0.57	0.54	0.56	3,792	17	6,767
07/06/2015	0.60	0.56	0.57	11,091	44	19,218
31/05/2015	0.67	0.59	0.59	5,246	18	8,200
24/05/2015	0.70	0.59	0.67	76,346	81	114,940
17/05/2015	0.74	0.61	0.61	48,555	49	69,961
10/05/2015	0.80	0.70	0.76	61,634	46	80,559
03/05/2015	0.67	0.57	0.67	54,654	51	86,293
26/04/2015	0.55	0.55	0.55	3,729	3	6,780
19/04/2015	0.56	0.55	0.56	4,147	7	7,494
12/04/2015	0.54	0.54	0.54	918	2	1,700

Download Table