Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares4,160

Div0.00

Change0.00

Closing Price0.36

Average Price0.35

P/EN

Value Traded1,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2026	0.34	0.33	0.34	2,970	5	8,995
19/01/2026	0.33	0.32	0.33	970	5	3,000
15/01/2026	0.33	0.33	0.33	578	3	1,750
14/01/2026	0.33	0.33	0.33	8,145	19	24,681
12/01/2026	0.34	0.34	0.34	85	1	250
11/01/2026	0.34	0.33	0.34	51,545	54	156,055
07/01/2026	0.34	0.34	0.34	3,434	5	10,100
05/01/2026	0.34	0.34	0.34	3,740	11	11,000
31/12/2025	0.35	0.35	0.35	385	2	1,100
30/12/2025	0.35	0.35	0.35	630	3	1,800
29/12/2025	0.34	0.33	0.34	10,103	43	29,715
28/12/2025	0.33	0.33	0.33	876	3	2,655
23/12/2025	0.34	0.34	0.34	102	2	300
22/12/2025	0.34	0.33	0.34	119	2	360
21/12/2025	0.34	0.34	0.34	125	1	368
18/12/2025	0.34	0.34	0.34	391	5	1,150
17/12/2025	0.34	0.34	0.34	1,112	9	3,270
16/12/2025	0.34	0.34	0.34	1,824	10	5,366
15/12/2025	0.34	0.34	0.34	695	4	2,043
11/12/2025	0.34	0.34	0.34	9,368	17	27,552

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	0.39	0.39	0.39	39	1	100
26/06/2016	0.40	0.40	0.40	400	3	1,000
05/06/2016	0.40	0.40	0.40	386	5	966
22/05/2016	0.43	0.42	0.42	716	7	1,700
15/05/2016	0.44	0.44	0.44	748	8	1,700
08/05/2016	0.48	0.46	0.46	1,682	8	3,634
02/05/2016	0.50	0.50	0.50	7,663	11	15,325
10/04/2016	0.52	0.50	0.52	12,854	2	25,700
03/04/2016	0.49	0.47	0.49	1,063	4	2,177
27/03/2016	0.48	0.48	0.48	96	1	199
20/03/2016	0.51	0.50	0.50	102,697	15	205,351
06/03/2016	0.51	0.49	0.51	2,515	6	5,034
28/02/2016	0.50	0.49	0.49	89,771	3	181,340
21/02/2016	0.52	0.50	0.52	4,604	3	9,200
14/02/2016	0.52	0.48	0.52	2,584	6	5,300
07/02/2016	0.52	0.50	0.50	2,760	12	5,350
31/01/2016	0.49	0.48	0.48	6,687	7	13,800
17/01/2016	0.50	0.50	0.50	44,950	1	89,899
03/01/2016	0.50	0.48	0.50	34,391	16	70,050
27/12/2015	0.53	0.52	0.52	5,605	16	10,663

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.52	0.32	0.52	248,642	355	624,776
01/07/2009	0.71	0.57	0.62	723,041	719	1,133,600
01/06/2009	0.84	0.67	0.70	3,301,921	1,710	4,572,654
03/05/2009	0.94	0.77	0.80	2,871,963	2,657	3,347,980
01/04/2009	1.16	0.90	0.91	11,452,200	4,833	10,538,864
01/03/2009	1.17	1.02	1.09	6,054,606	1,785	5,449,015
01/02/2009	1.23	1.02	1.06	1,644,004	857	1,545,650
04/01/2009	1.49	1.21	1.25	1,973,147	368	1,419,871
01/12/2008	1.58	1.38	1.44	3,645,508	1,271	2,467,960
02/11/2008	1.51	1.10	1.50	2,823,430	933	2,322,585
05/10/2008	1.47	1.05	1.15	1,131,694	186	902,774
01/09/2008	1.62	1.45	1.45	1,275,837	265	827,262
03/08/2008	1.92	1.53	1.61	1,881,087	678	1,062,656
01/07/2008	1.82	1.60	1.78	1,307,481	403	764,300
01/06/2008	2.03	1.70	1.74	1,740,952	756	925,148
04/05/2008	2.02	1.78	1.85	3,558,840	753	1,889,706
01/04/2008	2.75	1.88	1.94	5,855,751	1,405	2,676,058

Download Table