Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions4
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,422
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.35 0.34 0.35 57,653 106 169,259
06/11/2025 0.35 0.34 0.35 23,162 56 68,106
05/11/2025 0.35 0.35 0.35 22,750 41 64,999
04/11/2025 0.36 0.35 0.36 882 3 2,497
03/11/2025 0.37 0.36 0.36 2,078 6 5,770
02/11/2025 0.37 0.36 0.37 535 7 1,450
30/10/2025 0.37 0.35 0.37 22,590 29 64,467
29/10/2025 0.36 0.36 0.36 2,125 9 5,903
28/10/2025 0.36 0.36 0.36 3,600 1 10,000
26/10/2025 0.36 0.36 0.36 1,531 9 4,254
23/10/2025 0.36 0.36 0.36 833 11 2,315
22/10/2025 0.36 0.36 0.36 6,840 20 19,000
21/10/2025 0.36 0.36 0.36 10,861 11 30,170
20/10/2025 0.37 0.37 0.37 2,134 5 5,768
19/10/2025 0.38 0.38 0.38 760 1 2,000
16/10/2025 0.38 0.36 0.38 6,157 12 16,740
15/10/2025 0.37 0.37 0.37 4 1 10
14/10/2025 0.38 0.37 0.37 1,338 2 3,600
13/10/2025 0.37 0.36 0.37 8,540 15 23,195
09/10/2025 0.38 0.37 0.37 976 4 2,612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.52 0.50 0.52 4,604 3 9,200
14/02/2016 0.52 0.48 0.52 2,584 6 5,300
07/02/2016 0.52 0.50 0.50 2,760 12 5,350
31/01/2016 0.49 0.48 0.48 6,687 7 13,800
17/01/2016 0.50 0.50 0.50 44,950 1 89,899
03/01/2016 0.50 0.48 0.50 34,391 16 70,050
27/12/2015 0.53 0.52 0.52 5,605 16 10,663
20/12/2015 0.54 0.54 0.54 405 3 750
13/12/2015 0.55 0.55 0.55 110,000 1 200,000
06/12/2015 0.54 0.53 0.53 4,644 8 8,750
22/11/2015 0.54 0.53 0.53 10,980 17 20,500
15/11/2015 0.55 0.54 0.54 1,320 4 2,438
08/11/2015 0.54 0.53 0.54 1,288 7 2,413
25/10/2015 0.53 0.53 0.53 40 1 75
18/10/2015 0.54 0.54 0.54 324 2 600
28/09/2015 0.53 0.53 0.53 2,650 2 5,000
20/09/2015 0.53 0.53 0.53 53 1 100
13/09/2015 0.54 0.53 0.53 2,203 8 4,137
06/09/2015 0.54 0.53 0.53 3,764 9 7,100
30/08/2015 0.53 0.53 0.53 6,282 17 11,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.94 0.77 0.80 2,871,963 2,657 3,347,980
01/04/2009 1.16 0.90 0.91 11,452,200 4,833 10,538,864
01/03/2009 1.17 1.02 1.09 6,054,606 1,785 5,449,015
01/02/2009 1.23 1.02 1.06 1,644,004 857 1,545,650
04/01/2009 1.49 1.21 1.25 1,973,147 368 1,419,871
01/12/2008 1.58 1.38 1.44 3,645,508 1,271 2,467,960
02/11/2008 1.51 1.10 1.50 2,823,430 933 2,322,585
05/10/2008 1.47 1.05 1.15 1,131,694 186 902,774
01/09/2008 1.62 1.45 1.45 1,275,837 265 827,262
03/08/2008 1.92 1.53 1.61 1,881,087 678 1,062,656
01/07/2008 1.82 1.60 1.78 1,307,481 403 764,300
01/06/2008 2.03 1.70 1.74 1,740,952 756 925,148
04/05/2008 2.02 1.78 1.85 3,558,840 753 1,889,706
01/04/2008 2.75 1.88 1.94 5,855,751 1,405 2,676,058
Download Table