Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.37

Last Closing0.34

No. of Transactions32

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares107,763

Div0.00

Change0.03

Closing Price0.37

Average Price0.36

P/E49.23

Value Traded39,044

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2023	0.30	0.27	0.29	7,226	20	26,372
18/09/2023	0.30	0.30	0.30	1,508	3	5,025
17/09/2023	0.31	0.31	0.31	3,387	14	10,927
10/09/2023	0.34	0.34	0.34	170	1	500
07/09/2023	0.37	0.32	0.37	5,364	12	16,607
06/09/2023	0.35	0.35	0.35	271	2	775
05/09/2023	0.38	0.35	0.38	250	2	700
31/08/2023	0.36	0.35	0.36	634	3	1,809
30/08/2023	0.38	0.36	0.36	92	2	250
29/08/2023	0.35	0.35	0.35	1,213	4	3,467
28/08/2023	0.38	0.36	0.38	173	3	475
22/08/2023	0.38	0.36	0.38	992	3	2,749
20/08/2023	0.37	0.37	0.37	130	1	350
10/08/2023	0.41	0.36	0.41	1,213	4	3,348
09/08/2023	0.39	0.36	0.39	150	3	400
03/08/2023	0.36	0.33	0.36	2,703	10	8,125
02/08/2023	0.36	0.36	0.36	108	1	300
01/08/2023	0.39	0.39	0.39	468	2	1,200
31/07/2023	0.43	0.43	0.43	2,279	3	5,300
27/07/2023	0.44	0.44	0.44	220	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	0.33	0.31	0.32	331	9	1,060
20/02/2022	0.35	0.32	0.34	53,504	14	162,150
13/02/2022	0.35	0.32	0.35	52,826	4	160,075
30/01/2022	0.35	0.34	0.35	429	3	1,260
21/11/2021	0.35	0.32	0.35	372	3	1,150
14/11/2021	0.35	0.35	0.35	2,317	6	6,619
07/11/2021	0.38	0.36	0.38	437	2	1,207
31/10/2021	0.38	0.36	0.38	1,037	5	2,850
24/10/2021	0.39	0.36	0.38	1,761	16	4,868
17/10/2021	0.39	0.36	0.39	111	2	300
10/10/2021	0.43	0.38	0.40	97,275	47	243,549
08/08/2021	0.42	0.41	0.42	3,424	2	8,350
21/03/2021	0.46	0.44	0.48	24,322	3	55,275
14/03/2021	0.48	0.46	0.48	25,399	7	55,200
31/01/2021	0.48	0.48	0.48	96	1	200
17/01/2021	0.50	0.50	0.50	69	3	138
19/07/2020	0.52	0.50	0.52	910	5	1,800
05/07/2020	0.54	0.48	0.54	47,945	7	99,763
05/01/2020	0.55	0.47	0.48	1,016	6	2,001
29/12/2019	0.57	0.50	0.57	9,745	16	18,650

Download Table