Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.33

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares3,925

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E43.91

Value Traded1,295

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2022	0.36	0.36	0.36	9	1	25
17/10/2022	0.33	0.30	0.33	63	2	200
16/10/2022	0.30	0.28	0.30	1,233	5	4,110
10/10/2022	0.30	0.28	0.28	668	9	2,300
06/10/2022	0.29	0.29	0.29	203	2	700
05/10/2022	0.29	0.27	0.29	1,337	5	4,900
03/10/2022	0.27	0.27	0.27	216	1	800
28/09/2022	0.29	0.27	0.29	481	4	1,746
26/09/2022	0.27	0.27	0.27	635	5	2,350
25/09/2022	0.29	0.26	0.26	1,291	8	4,750
22/09/2022	0.27	0.25	0.27	3,060	13	11,400
21/09/2022	0.26	0.25	0.25	903	17	3,510
20/09/2022	0.25	0.23	0.25	1,351	5	5,749
19/09/2022	0.23	0.21	0.23	6,515	9	30,950
15/09/2022	0.22	0.22	0.22	209	6	952
11/09/2022	0.22	0.22	0.22	1,167	8	5,303
08/09/2022	0.21	0.21	0.21	18	1	85
07/09/2022	0.23	0.20	0.23	5,113	12	24,419
01/09/2022	0.22	0.20	0.22	5,099	16	25,483
31/08/2022	0.22	0.21	0.22	9,078	12	43,224

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	0.52	0.48	0.52	534	4	1,050
17/12/2017	0.49	0.45	0.45	3,106	3	6,857
03/12/2017	0.52	0.50	0.50	5,480	4	10,943
29/10/2017	0.55	0.55	0.55	385	2	700
22/10/2017	0.56	0.55	0.56	13,753	6	25,000
01/10/2017	0.55	0.50	0.55	48,887	5	90,554
24/09/2017	0.54	0.54	0.54	48,060	2	89,000
10/09/2017	0.55	0.48	0.55	1,030	2	2,000
13/08/2017	0.56	0.47	0.53	23,302	19	45,984
16/07/2017	0.57	0.54	0.57	1,448	2	2,671
02/07/2017	0.60	0.57	0.60	4,555	14	7,675
18/06/2017	0.58	0.57	0.57	433	2	750
11/06/2017	0.54	0.54	0.54	200	1	370
04/06/2017	0.55	0.55	0.55	1,073	4	1,950
28/05/2017	0.56	0.55	0.55	66,085	10	118,100
21/05/2017	0.59	0.55	0.55	66,703	7	113,230
14/05/2017	0.59	0.54	0.59	11,860	13	21,087
07/05/2017	0.62	0.58	0.59	10,000	15	16,725
01/05/2017	0.62	0.60	0.62	1,954	10	3,200
23/04/2017	0.62	0.57	0.60	174,566	31	303,963

Download Table