Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares500
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E46.57
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.61 0.61 0.61 153 1 250
08/11/2022 0.67 0.67 0.67 1,843 2 2,750
06/11/2022 0.70 0.70 0.70 18 1 25
03/11/2022 0.71 0.66 0.69 477 6 705
02/11/2022 0.66 0.60 0.66 5,339 10 8,250
01/11/2022 0.60 0.60 0.60 60 1 100
31/10/2022 0.56 0.56 0.56 476 4 850
30/10/2022 0.51 0.51 0.51 204 2 400
27/10/2022 0.47 0.41 0.47 8,022 6 18,246
25/10/2022 0.43 0.43 0.43 4 1 10
24/10/2022 0.42 0.42 0.42 210 3 500
20/10/2022 0.42 0.39 0.42 79 2 200
19/10/2022 0.39 0.36 0.39 91 2 250
18/10/2022 0.36 0.36 0.36 9 1 25
17/10/2022 0.33 0.30 0.33 63 2 200
16/10/2022 0.30 0.28 0.30 1,233 5 4,110
10/10/2022 0.30 0.28 0.28 668 9 2,300
06/10/2022 0.29 0.29 0.29 203 2 700
05/10/2022 0.29 0.27 0.29 1,337 5 4,900
03/10/2022 0.27 0.27 0.27 216 1 800
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.34 0.33 0.34 1,799 4 5,300
26/08/2018 0.35 0.35 0.35 175 2 500
12/08/2018 0.37 0.33 0.35 9,176 24 25,962
05/08/2018 0.36 0.35 0.36 1,371 3 3,837
22/07/2018 0.39 0.37 0.37 1,774 5 4,625
15/07/2018 0.39 0.39 0.39 146 1 375
08/07/2018 0.40 0.40 0.40 800 1 2,000
01/07/2018 0.41 0.41 0.41 82 1 200
24/06/2018 0.45 0.41 0.45 1,688 3 4,000
17/06/2018 0.41 0.41 0.41 123 1 300
13/05/2018 0.45 0.45 0.45 135 1 300
06/05/2018 0.46 0.46 0.46 138 1 300
22/04/2018 0.49 0.46 0.48 6,543 8 13,850
08/04/2018 0.49 0.49 0.49 181 1 369
18/03/2018 0.54 0.54 0.54 257 1 476
18/02/2018 0.55 0.54 0.55 98,440 3 179,000
28/01/2018 0.56 0.51 0.56 301 3 577
31/12/2017 0.56 0.55 0.56 147,740 3 267,000
24/12/2017 0.52 0.48 0.52 534 4 1,050
17/12/2017 0.49 0.45 0.45 3,106 3 6,857