SHARECO BROKERAGE COMPANY Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares500
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E46.57
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2022 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
08/11/2022 | 0.67 | 0.67 | 0.67 | 1,843 | 2 | 2,750 |
06/11/2022 | 0.70 | 0.70 | 0.70 | 18 | 1 | 25 |
03/11/2022 | 0.71 | 0.66 | 0.69 | 477 | 6 | 705 |
02/11/2022 | 0.66 | 0.60 | 0.66 | 5,339 | 10 | 8,250 |
01/11/2022 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
31/10/2022 | 0.56 | 0.56 | 0.56 | 476 | 4 | 850 |
30/10/2022 | 0.51 | 0.51 | 0.51 | 204 | 2 | 400 |
27/10/2022 | 0.47 | 0.41 | 0.47 | 8,022 | 6 | 18,246 |
25/10/2022 | 0.43 | 0.43 | 0.43 | 4 | 1 | 10 |
24/10/2022 | 0.42 | 0.42 | 0.42 | 210 | 3 | 500 |
20/10/2022 | 0.42 | 0.39 | 0.42 | 79 | 2 | 200 |
19/10/2022 | 0.39 | 0.36 | 0.39 | 91 | 2 | 250 |
18/10/2022 | 0.36 | 0.36 | 0.36 | 9 | 1 | 25 |
17/10/2022 | 0.33 | 0.30 | 0.33 | 63 | 2 | 200 |
16/10/2022 | 0.30 | 0.28 | 0.30 | 1,233 | 5 | 4,110 |
10/10/2022 | 0.30 | 0.28 | 0.28 | 668 | 9 | 2,300 |
06/10/2022 | 0.29 | 0.29 | 0.29 | 203 | 2 | 700 |
05/10/2022 | 0.29 | 0.27 | 0.29 | 1,337 | 5 | 4,900 |
03/10/2022 | 0.27 | 0.27 | 0.27 | 216 | 1 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 0.34 | 0.33 | 0.34 | 1,799 | 4 | 5,300 |
26/08/2018 | 0.35 | 0.35 | 0.35 | 175 | 2 | 500 |
12/08/2018 | 0.37 | 0.33 | 0.35 | 9,176 | 24 | 25,962 |
05/08/2018 | 0.36 | 0.35 | 0.36 | 1,371 | 3 | 3,837 |
22/07/2018 | 0.39 | 0.37 | 0.37 | 1,774 | 5 | 4,625 |
15/07/2018 | 0.39 | 0.39 | 0.39 | 146 | 1 | 375 |
08/07/2018 | 0.40 | 0.40 | 0.40 | 800 | 1 | 2,000 |
01/07/2018 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
24/06/2018 | 0.45 | 0.41 | 0.45 | 1,688 | 3 | 4,000 |
17/06/2018 | 0.41 | 0.41 | 0.41 | 123 | 1 | 300 |
13/05/2018 | 0.45 | 0.45 | 0.45 | 135 | 1 | 300 |
06/05/2018 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
22/04/2018 | 0.49 | 0.46 | 0.48 | 6,543 | 8 | 13,850 |
08/04/2018 | 0.49 | 0.49 | 0.49 | 181 | 1 | 369 |
18/03/2018 | 0.54 | 0.54 | 0.54 | 257 | 1 | 476 |
18/02/2018 | 0.55 | 0.54 | 0.55 | 98,440 | 3 | 179,000 |
28/01/2018 | 0.56 | 0.51 | 0.56 | 301 | 3 | 577 |
31/12/2017 | 0.56 | 0.55 | 0.56 | 147,740 | 3 | 267,000 |
24/12/2017 | 0.52 | 0.48 | 0.52 | 534 | 4 | 1,050 |
17/12/2017 | 0.49 | 0.45 | 0.45 | 3,106 | 3 | 6,857 |