SHARECO BROKERAGE COMPANY Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions32
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares107,763
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/E49.23
Value Traded39,044
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2024 | 0.34 | 0.33 | 0.34 | 80 | 2 | 239 |
05/03/2024 | 0.34 | 0.33 | 0.34 | 125 | 2 | 379 |
04/03/2024 | 0.35 | 0.32 | 0.35 | 3,988 | 13 | 12,321 |
29/02/2024 | 0.36 | 0.32 | 0.34 | 55,932 | 9 | 169,650 |
28/02/2024 | 0.34 | 0.34 | 0.34 | 340 | 2 | 1,000 |
25/02/2024 | 0.33 | 0.33 | 0.33 | 324 | 3 | 983 |
22/02/2024 | 0.32 | 0.32 | 0.32 | 544 | 4 | 1,700 |
21/02/2024 | 0.32 | 0.32 | 0.32 | 1,760 | 8 | 5,500 |
20/02/2024 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
15/02/2024 | 0.32 | 0.32 | 0.32 | 60 | 1 | 189 |
13/02/2024 | 0.34 | 0.31 | 0.33 | 5,072 | 9 | 16,172 |
08/02/2024 | 0.34 | 0.33 | 0.34 | 10,463 | 7 | 31,700 |
04/02/2024 | 0.34 | 0.34 | 0.34 | 506 | 3 | 1,487 |
01/02/2024 | 0.35 | 0.35 | 0.35 | 263 | 2 | 750 |
31/01/2024 | 0.36 | 0.34 | 0.36 | 100,004 | 12 | 289,893 |
29/01/2024 | 0.34 | 0.34 | 0.34 | 165 | 1 | 486 |
28/01/2024 | 0.35 | 0.34 | 0.34 | 395 | 3 | 1,161 |
22/01/2024 | 0.35 | 0.35 | 0.35 | 6,958 | 10 | 19,881 |
18/01/2024 | 0.35 | 0.35 | 0.35 | 7,002 | 13 | 20,005 |
17/01/2024 | 0.35 | 0.35 | 0.35 | 3,500 | 6 | 10,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2023 | 0.37 | 0.34 | 0.37 | 13,237 | 6 | 37,802 |
05/11/2023 | 0.36 | 0.31 | 0.36 | 4,143 | 9 | 12,855 |
29/10/2023 | 0.30 | 0.30 | 0.30 | 644 | 5 | 2,145 |
22/10/2023 | 0.30 | 0.29 | 0.30 | 236 | 10 | 789 |
15/10/2023 | 0.30 | 0.28 | 0.30 | 3,128 | 7 | 11,166 |
08/10/2023 | 0.32 | 0.28 | 0.31 | 203 | 5 | 695 |
24/09/2023 | 0.33 | 0.31 | 0.33 | 508 | 5 | 1,557 |
17/09/2023 | 0.31 | 0.27 | 0.31 | 12,562 | 40 | 43,831 |
10/09/2023 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
27/08/2023 | 0.38 | 0.35 | 0.36 | 2,112 | 12 | 6,001 |
20/08/2023 | 0.38 | 0.36 | 0.38 | 1,121 | 4 | 3,099 |
06/08/2023 | 0.41 | 0.36 | 0.41 | 1,363 | 7 | 3,748 |
30/07/2023 | 0.43 | 0.33 | 0.36 | 5,558 | 16 | 14,925 |
23/07/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
16/07/2023 | 0.47 | 0.47 | 0.47 | 2,350 | 2 | 5,000 |
25/06/2023 | 0.47 | 0.46 | 0.47 | 47 | 2 | 100 |
18/06/2023 | 0.46 | 0.42 | 0.46 | 806 | 5 | 1,851 |
11/06/2023 | 0.45 | 0.41 | 0.45 | 4,601 | 9 | 10,701 |
21/05/2023 | 0.34 | 0.34 | 0.34 | 9 | 1 | 25 |
14/05/2023 | 0.34 | 0.34 | 0.34 | 17 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.29 | 0.21 | 0.29 | 23,653 | 43 | 101,684 |
03/04/2022 | 0.44 | 0.28 | 0.44 | 19,696 | 38 | 59,662 |
01/03/2022 | 0.35 | 0.27 | 0.31 | 5,734 | 36 | 17,559 |
01/02/2022 | 0.35 | 0.31 | 0.33 | 107,024 | 28 | 324,335 |
01/11/2021 | 0.38 | 0.32 | 0.35 | 3,829 | 15 | 10,926 |
03/10/2021 | 0.43 | 0.36 | 0.37 | 99,480 | 66 | 249,617 |
01/08/2021 | 0.42 | 0.41 | 0.42 | 3,424 | 2 | 8,350 |
01/03/2021 | 0.48 | 0.44 | 0.48 | 49,721 | 10 | 110,475 |
01/02/2021 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
01/07/2020 | 0.54 | 0.48 | 0.52 | 48,860 | 13 | 101,573 |
01/06/2020 | 0.48 | 0.43 | 0.48 | 15,086 | 19 | 34,676 |
10/05/2020 | 0.45 | 0.45 | 0.45 | 0 | 1 | 1 |
01/03/2020 | 0.44 | 0.40 | 0.44 | 14,064 | 5 | 35,098 |
02/02/2020 | 0.48 | 0.40 | 0.48 | 13,572 | 15 | 30,601 |
01/12/2019 | 0.54 | 0.36 | 0.54 | 25,796 | 55 | 56,466 |
03/11/2019 | 0.40 | 0.40 | 0.40 | 516 | 2 | 1,291 |
02/06/2019 | 0.44 | 0.39 | 0.44 | 10,554 | 16 | 26,005 |
01/05/2019 | 0.45 | 0.41 | 0.41 | 105 | 2 | 255 |
01/04/2019 | 0.53 | 0.44 | 0.44 | 2,988 | 17 | 6,510 |
03/03/2019 | 0.53 | 0.41 | 0.49 | 2,346 | 17 | 5,202 |