Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions4
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,422
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 0.34 0.33 0.33 92 2 270
15/03/2026 0.33 0.33 0.33 3,312 8 10,036
04/03/2026 0.32 0.32 0.32 640 2 2,000
26/02/2026 0.33 0.32 0.33 384 2 1,200
25/02/2026 0.32 0.31 0.32 553 2 1,750
23/02/2026 0.31 0.31 0.31 5,580 10 18,000
17/02/2026 0.32 0.32 0.32 320 1 1,000
16/02/2026 0.32 0.32 0.32 1,920 3 6,000
15/02/2026 0.32 0.32 0.32 1,120 2 3,500
11/02/2026 0.33 0.33 0.33 967 3 2,931
09/02/2026 0.33 0.32 0.33 4,132 10 12,582
08/02/2026 0.33 0.32 0.33 1,633 3 5,100
05/02/2026 0.33 0.32 0.33 3,533 8 10,843
03/02/2026 0.33 0.32 0.33 2,212 5 6,900
02/02/2026 0.33 0.32 0.33 14,914 15 46,600
28/01/2026 0.32 0.32 0.32 3,360 4 10,500
26/01/2026 0.33 0.32 0.33 386 2 1,200
25/01/2026 0.32 0.32 0.32 320 1 1,000
22/01/2026 0.33 0.33 0.33 3,218 6 9,750
21/01/2026 0.34 0.33 0.34 2,970 5 8,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.34 0.33 0.34 10,675 25 31,507
30/11/2025 0.34 0.33 0.34 26,463 85 78,088
23/11/2025 0.34 0.33 0.34 3,092 12 9,292
16/11/2025 0.35 0.33 0.34 19,456 30 56,706
09/11/2025 0.36 0.34 0.35 108,712 286 317,223
02/11/2025 0.37 0.34 0.35 49,406 113 142,822
26/10/2025 0.37 0.35 0.37 29,847 48 84,624
19/10/2025 0.38 0.36 0.36 21,429 48 59,253
12/10/2025 0.38 0.36 0.38 16,039 30 43,545
05/10/2025 0.39 0.37 0.37 11,419 27 30,533
28/09/2025 0.40 0.38 0.38 29,364 43 77,066
21/09/2025 0.40 0.39 0.40 13,567 37 34,690
14/09/2025 0.42 0.39 0.40 90,748 179 224,102
07/09/2025 0.40 0.37 0.40 75,328 105 195,980
31/08/2025 0.39 0.36 0.38 76,692 136 202,525
24/08/2025 0.37 0.35 0.35 61,927 65 174,974
17/08/2025 0.39 0.35 0.37 303,454 274 817,722
10/08/2025 0.37 0.34 0.35 34,917 72 100,295
03/08/2025 0.40 0.38 0.38 26,816 35 67,850
09/04/2017 0.63 0.60 0.60 15,967 10 26,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.50 0.42 0.42 10,809 34 22,359
03/04/2016 0.52 0.47 0.52 13,917 6 27,877
01/03/2016 0.51 0.48 0.48 151,882 24 305,533
01/02/2016 0.52 0.48 0.50 59,831 29 120,041
03/01/2016 0.50 0.48 0.50 79,340 17 159,949
01/12/2015 0.55 0.52 0.52 120,654 28 220,163
01/11/2015 0.55 0.53 0.53 13,588 28 25,351
01/10/2015 0.54 0.53 0.53 3,014 5 5,675
01/09/2015 0.54 0.53 0.53 12,302 35 23,190
02/08/2015 0.56 0.53 0.53 63,225 34 117,022
01/07/2015 0.58 0.54 0.57 24,687 35 43,794
01/06/2015 0.65 0.54 0.57 22,659 105 39,210
03/05/2015 0.80 0.57 0.66 243,849 233 355,753
01/04/2015 0.56 0.53 0.55 20,877 22 38,768
01/03/2015 0.57 0.53 0.53 26,582 28 48,050
01/02/2015 0.58 0.55 0.57 12,289 26 21,900
04/01/2015 0.55 0.49 0.55 32,600 38 61,071
01/12/2014 0.55 0.46 0.52 68,193 137 131,318
02/11/2014 0.47 0.45 0.46 17,093 64 37,217
01/10/2014 0.45 0.43 0.44 9,171 24 21,048
Download Table