Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions2
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares500
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E46.57
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.36 0.35 0.35 2,080 6 5,915
19/12/2023 0.37 0.36 0.37 545 3 1,500
07/12/2023 0.36 0.34 0.36 808 6 2,308
06/12/2023 0.36 0.34 0.35 8,685 12 25,100
28/11/2023 0.35 0.33 0.35 4,009 12 12,118
23/11/2023 0.34 0.34 0.34 78 1 230
22/11/2023 0.35 0.34 0.35 1,300 3 3,815
15/11/2023 0.37 0.37 0.37 4,737 5 12,802
13/11/2023 0.34 0.34 0.34 8,500 1 25,000
08/11/2023 0.36 0.32 0.36 2,637 3 8,214
05/11/2023 0.33 0.31 0.33 1,506 6 4,641
31/10/2023 0.30 0.30 0.30 644 5 2,145
24/10/2023 0.30 0.29 0.30 214 6 714
22/10/2023 0.30 0.29 0.30 22 4 75
18/10/2023 0.30 0.30 0.30 30 1 100
16/10/2023 0.28 0.28 0.28 3,098 6 11,066
11/10/2023 0.32 0.28 0.31 183 3 630
09/10/2023 0.31 0.31 0.31 6 1 20
08/10/2023 0.29 0.29 0.29 13 1 45
05/10/2023 0.31 0.31 0.31 155 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.30 0.30 0.30 773 3 2,575
12/03/2023 0.30 0.30 0.30 113 1 375
05/03/2023 0.31 0.31 0.31 1,129 3 3,643
26/02/2023 0.31 0.31 0.31 155 1 500
22/01/2023 0.34 0.34 0.34 34 1 100
15/01/2023 0.37 0.37 0.37 185 1 500
08/01/2023 0.41 0.41 0.41 205 2 500
26/12/2022 0.45 0.45 0.45 225 3 500
04/12/2022 0.49 0.49 0.49 245 2 500
13/11/2022 0.54 0.54 0.54 2,700 1 5,000
06/11/2022 0.70 0.55 0.55 2,150 5 3,275
30/10/2022 0.71 0.51 0.69 6,556 23 10,305
23/10/2022 0.47 0.41 0.47 8,236 10 18,756
16/10/2022 0.42 0.28 0.42 1,474 12 4,785
09/10/2022 0.30 0.28 0.28 668 9 2,300
25/09/2022 0.29 0.26 0.29 2,406 17 8,846
18/09/2022 0.27 0.21 0.27 11,828 44 51,609
11/09/2022 0.22 0.22 0.22 1,376 14 6,255
04/09/2022 0.23 0.20 0.21 5,131 13 24,504
28/08/2022 0.23 0.20 0.22 14,714 33 71,236
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.63 0.38 0.56 292,335 40 530,147
01/11/2018 0.42 0.29 0.42 43,523 25 133,750
01/10/2018 0.35 0.31 0.34 22,547 28 69,650
02/09/2018 0.34 0.32 0.32 6,479 9 19,900
01/08/2018 0.37 0.33 0.35 10,722 29 30,299
01/07/2018 0.41 0.37 0.37 2,802 8 7,200
03/06/2018 0.45 0.41 0.45 1,811 4 4,300
02/05/2018 0.46 0.45 0.45 273 2 600
01/04/2018 0.49 0.46 0.48 6,723 9 14,219
01/03/2018 0.54 0.54 0.54 257 1 476
01/02/2018 0.55 0.54 0.55 98,440 3 179,000
02/01/2018 0.56 0.51 0.56 50,141 4 89,577
03/12/2017 0.55 0.45 0.55 107,019 13 196,850
01/10/2017 0.56 0.50 0.55 63,025 13 116,254
05/09/2017 0.55 0.48 0.54 49,090 4 91,000
01/08/2017 0.56 0.47 0.53 23,302 19 45,984
02/07/2017 0.60 0.54 0.57 6,003 16 10,346
01/06/2017 0.58 0.54 0.57 1,705 7 3,070
01/05/2017 0.62 0.54 0.55 156,601 55 272,342
02/04/2017 0.63 0.57 0.60 201,828 51 348,646