Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares270
Div0.00
Change0.00
Closing Price0.33
Average Price0.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2016 0.48 0.46 0.48 82,360 5 179,000
15/12/2016 0.46 0.46 0.46 1,725 2 3,750
13/12/2016 0.46 0.46 0.46 92 1 200
08/12/2016 0.45 0.45 0.45 47,497 4 105,549
07/12/2016 0.45 0.45 0.45 428 2 950
22/11/2016 0.45 0.45 0.45 169 1 375
10/11/2016 0.46 0.46 0.46 4,185 1 9,097
07/11/2016 0.46 0.46 0.46 3,908 12 8,496
18/10/2016 0.46 0.46 0.46 92 1 200
17/10/2016 0.48 0.48 0.48 96 1 200
06/10/2016 0.50 0.50 0.50 183,873 4 367,746
06/09/2016 0.50 0.50 0.50 3,875 1 7,750
04/09/2016 0.50 0.50 0.50 2,844 2 5,687
31/08/2016 0.50 0.50 0.50 1,200 1 2,400
23/08/2016 0.50 0.50 0.50 20,000 4 40,000
22/08/2016 0.50 0.50 0.50 40,000 2 80,000
21/08/2016 0.51 0.51 0.51 20,400 1 40,000
18/08/2016 0.53 0.50 0.53 20,609 5 41,150
15/08/2016 0.51 0.51 0.51 102 1 200
28/07/2016 0.51 0.50 0.51 278 3 549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 0.32 0.31 0.31 77,040 25 245,933
09/03/2014 0.31 0.31 0.31 31 1 100
02/03/2014 0.32 0.31 0.32 2,633 13 8,232
23/02/2014 0.31 0.31 0.31 698 2 2,250
16/02/2014 0.31 0.31 0.31 1,163 1 3,750
02/02/2014 0.33 0.32 0.32 570 5 1,779
26/01/2014 0.33 0.31 0.32 364 8 1,151
13/01/2014 0.31 0.31 0.31 426 3 1,374
05/01/2014 0.30 0.30 0.30 113 1 375
29/12/2013 0.31 0.30 0.31 1,087 4 3,517
22/12/2013 0.30 0.30 0.30 630 2 2,100
16/12/2013 0.30 0.30 0.30 3,713 3 12,375
08/12/2013 0.30 0.30 0.30 360 3 1,200
01/12/2013 0.30 0.30 0.30 23 1 75
24/11/2013 0.31 0.30 0.30 368 4 1,188
17/11/2013 0.32 0.30 0.30 5,366 12 17,275
10/11/2013 0.31 0.30 0.31 108 2 355
03/11/2013 0.30 0.30 0.30 2,400 8 8,000
27/10/2013 0.32 0.31 0.31 610 7 1,955
20/10/2013 0.30 0.30 0.30 3,675 8 12,250
Download Table