Menu

SHARECO BROKERAGE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions32
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares107,763
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/E49.23
Value Traded39,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.22 0.22 0.22 1,167 8 5,303
08/09/2022 0.21 0.21 0.21 18 1 85
07/09/2022 0.23 0.20 0.23 5,113 12 24,419
01/09/2022 0.22 0.20 0.22 5,099 16 25,483
31/08/2022 0.22 0.21 0.22 9,078 12 43,224
30/08/2022 0.22 0.21 0.22 526 4 2,479
28/08/2022 0.23 0.23 0.23 12 1 50
23/08/2022 0.21 0.21 0.21 394 1 1,875
11/08/2022 0.23 0.21 0.23 845 3 4,010
10/08/2022 0.23 0.21 0.21 2,023 5 9,600
04/08/2022 0.23 0.23 0.23 46 1 200
28/07/2022 0.25 0.22 0.25 46 2 200
27/07/2022 0.24 0.24 0.24 18 1 75
06/07/2022 0.26 0.26 0.26 13 1 50
05/07/2022 0.26 0.25 0.25 1,148 7 4,510
04/07/2022 0.27 0.27 0.27 729 7 2,700
21/06/2022 0.29 0.29 0.29 29 1 100
19/06/2022 0.27 0.27 0.27 729 1 2,700
14/06/2022 0.27 0.27 0.27 270 1 1,000
13/06/2022 0.29 0.27 0.29 1,331 4 4,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.62 0.57 0.60 174,566 31 303,963
16/04/2017 0.63 0.61 0.63 27,261 20 44,683
Download Table