Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2025 0.31 0.31 0.31 31 1 100
20/04/2025 0.31 0.31 0.31 1,725 5 5,564
17/04/2025 0.32 0.31 0.32 1,638 16 5,282
16/04/2025 0.32 0.31 0.32 7,290 6 23,501
15/04/2025 0.32 0.31 0.31 642 6 2,070
14/04/2025 0.32 0.31 0.32 1,863 2 6,010
13/04/2025 0.32 0.31 0.32 97 4 312
09/04/2025 0.32 0.31 0.32 2,715 8 8,750
08/04/2025 0.32 0.31 0.32 4,121 14 13,250
07/04/2025 0.32 0.31 0.32 2,018 2 6,510
03/04/2025 0.32 0.31 0.32 839 4 2,700
27/03/2025 0.32 0.31 0.32 870 8 2,775
26/03/2025 0.32 0.31 0.32 23,402 26 75,490
25/03/2025 0.32 0.32 0.32 64 1 200
23/03/2025 0.33 0.33 0.33 660 1 2,000
20/03/2025 0.32 0.32 0.32 2,064 2 6,450
11/03/2025 0.33 0.32 0.33 114 2 350
10/03/2025 0.33 0.32 0.33 2,646 6 8,200
09/03/2025 0.33 0.32 0.33 1,922 5 6,005
06/03/2025 0.33 0.32 0.33 3,162 11 9,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.93 0.89 0.89 61,227 109 67,687
16/01/2022 0.94 0.92 0.94 35,404 64 38,406
09/01/2022 0.96 0.91 0.93 82,973 134 89,257
02/01/2022 0.99 0.93 0.96 465,311 193 488,829
26/12/2021 0.95 0.92 0.95 81,968 145 87,892
19/12/2021 0.98 0.93 0.95 224,504 151 236,811
12/12/2021 1.00 0.94 0.96 142,238 203 145,781
05/12/2021 1.07 0.97 0.99 478,584 533 468,875
28/11/2021 1.09 0.96 1.05 260,939 348 253,702
21/11/2021 1.00 0.96 0.99 226,472 87 231,599
14/11/2021 1.08 0.97 0.99 62,506 130 61,155
07/11/2021 1.06 0.94 1.06 118,143 142 116,491
31/10/2021 1.00 0.95 1.00 11,148 34 11,366
24/10/2021 1.00 0.92 1.00 49,466 102 51,245
17/10/2021 0.96 0.93 0.95 5,756 28 6,121
10/10/2021 0.98 0.93 0.97 29,964 47 31,358
03/10/2021 1.02 0.93 0.98 34,573 105 35,667
26/09/2021 1.11 1.00 1.03 105,813 116 103,111
19/09/2021 1.19 1.04 1.06 242,269 224 212,944
12/09/2021 1.21 1.13 1.19 780,621 379 674,338
Download Table