SAFWA ISLAMIC BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.03
Last Closing2.05
No. of Transactions3
SectorBanks
Low Price2.02
Opening Price2.02
No. of Shares1,050
Div0.00
Change-0.02
Closing Price2.03
Average Price2.02
P/E11.59
Value Traded2,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 1.87 | 1.86 | 1.87 | 2,195 | 3 | 1,175 |
| 10/05/2023 | 1.86 | 1.86 | 1.86 | 1,131 | 8 | 608 |
| 09/05/2023 | 1.88 | 1.85 | 1.85 | 742 | 3 | 398 |
| 08/05/2023 | 1.88 | 1.85 | 1.85 | 627 | 2 | 339 |
| 07/05/2023 | 1.89 | 1.86 | 1.89 | 3,185 | 9 | 1,700 |
| 04/05/2023 | 1.86 | 1.83 | 1.83 | 1,725 | 5 | 934 |
| 03/05/2023 | 1.86 | 1.85 | 1.86 | 3,886 | 3 | 2,100 |
| 02/05/2023 | 1.85 | 1.81 | 1.85 | 6,781 | 5 | 3,722 |
| 01/05/2023 | 1.81 | 1.81 | 1.81 | 7 | 1 | 4 |
| 27/04/2023 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 26/04/2023 | 1.81 | 1.80 | 1.81 | 4,507 | 5 | 2,501 |
| 25/04/2023 | 1.81 | 1.78 | 1.81 | 4,390 | 6 | 2,452 |
| 20/04/2023 | 1.80 | 1.77 | 1.77 | 5,104 | 14 | 2,850 |
| 17/04/2023 | 1.82 | 1.80 | 1.82 | 141,619 | 13 | 78,640 |
| 16/04/2023 | 1.85 | 1.80 | 1.80 | 12,458 | 7 | 6,814 |
| 13/04/2023 | 1.85 | 1.85 | 1.85 | 13,505 | 6 | 7,300 |
| 12/04/2023 | 1.87 | 1.85 | 1.85 | 5,827 | 8 | 3,125 |
| 11/04/2023 | 1.87 | 1.86 | 1.87 | 2,234 | 5 | 1,200 |
| 10/04/2023 | 1.88 | 1.85 | 1.88 | 5,431 | 3 | 2,932 |
| 06/04/2023 | 1.89 | 1.87 | 1.89 | 3,646 | 7 | 1,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 1.30 | 1.29 | 1.30 | 196,032 | 66 | 150,864 |
| 07/06/2020 | 1.33 | 1.27 | 1.29 | 73,058 | 68 | 55,912 |
| 31/05/2020 | 1.35 | 1.32 | 1.32 | 62,352 | 43 | 46,680 |
| 26/05/2020 | 1.34 | 1.31 | 1.34 | 6,616 | 11 | 4,960 |
| 17/05/2020 | 1.30 | 1.27 | 1.30 | 57,238 | 24 | 44,708 |
| 10/05/2020 | 1.31 | 1.26 | 1.31 | 5,500 | 11 | 4,290 |
| 15/03/2020 | 1.30 | 1.25 | 1.30 | 74,814 | 30 | 58,100 |
| 08/03/2020 | 1.35 | 1.29 | 1.30 | 51,227 | 35 | 39,015 |
| 01/03/2020 | 1.36 | 1.34 | 1.34 | 38,783 | 38 | 28,779 |
| 23/02/2020 | 1.36 | 1.34 | 1.35 | 4,512 | 11 | 3,340 |
| 16/02/2020 | 1.36 | 1.34 | 1.36 | 25,000 | 18 | 18,628 |
| 09/02/2020 | 1.36 | 1.34 | 1.34 | 52,815 | 35 | 39,231 |
| 02/02/2020 | 1.40 | 1.28 | 1.34 | 126,743 | 85 | 94,953 |
| 26/01/2020 | 1.40 | 1.38 | 1.40 | 482,408 | 29 | 346,977 |
| 19/01/2020 | 1.39 | 1.38 | 1.39 | 29,901 | 20 | 21,533 |
| 12/01/2020 | 1.38 | 1.35 | 1.38 | 43,064 | 34 | 31,531 |
| 05/01/2020 | 1.38 | 1.33 | 1.35 | 59,879 | 39 | 44,344 |
| 29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
| 22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |
| 15/12/2019 | 1.38 | 1.36 | 1.37 | 18,585 | 24 | 13,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 4.12 | 3.60 | 3.90 | 26,178,181 | 3,833 | 6,736,189 |