Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price4.48
Last Closing4.23
No. of Transactions77
SectorBanks
Low Price4.23
Opening Price4.23
No. of Shares30,092
Div0.00
Change0.22
Closing Price4.45
Average Price4.39
P/E21.98
Value Traded131,983

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2025 2.16 2.14 2.15 18,939 22 8,825
15/07/2025 2.17 2.15 2.16 8,205 13 3,799
14/07/2025 2.17 2.16 2.16 8,143 16 3,767
13/07/2025 2.17 2.16 2.16 45,357 26 20,996
10/07/2025 2.16 2.14 2.15 16,034 16 7,455
09/07/2025 2.16 2.15 2.16 39,678 30 18,451
08/07/2025 2.18 2.15 2.16 50,874 33 23,586
07/07/2025 2.20 2.16 2.16 75,704 50 34,897
06/07/2025 2.25 2.18 2.18 85,334 64 38,761
03/07/2025 2.22 2.08 2.13 102,454 80 48,256
02/07/2025 2.10 2.06 2.07 61,601 69 29,614
01/07/2025 2.54 2.50 2.51 102,173 43 40,456
30/06/2025 2.52 2.48 2.52 146,753 63 58,932
29/06/2025 2.48 2.45 2.48 110,674 36 44,988
25/06/2025 2.44 2.42 2.44 50,167 20 20,606
24/06/2025 2.42 2.41 2.42 41,823 25 17,315
23/06/2025 2.41 2.39 2.41 81,627 18 34,027
22/06/2025 2.39 2.38 2.38 6,641 4 2,780
19/06/2025 2.39 2.37 2.39 15,679 9 6,588
18/06/2025 2.37 2.35 2.37 4,971 6 2,107
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 1.89 1.87 1.88 30,125 29 16,023
12/06/2022 1.89 1.84 1.88 43,817 29 23,592
05/06/2022 1.90 1.86 1.88 19,549 21 10,463
29/05/2022 1.86 1.85 1.86 55,762 17 30,050
22/05/2022 1.86 1.85 1.86 15,940 14 8,596
15/05/2022 1.88 1.85 1.86 34,194 32 18,341
08/05/2022 1.97 1.87 1.87 52,251 30 27,331
24/04/2022 1.98 1.84 1.97 11,967 11 6,201
17/04/2022 2.05 1.88 1.96 232,199 96 116,030
10/04/2022 1.90 1.88 1.90 37,807 30 20,025
03/04/2022 1.90 1.87 1.89 20,426 19 10,786
27/03/2022 1.90 1.86 1.86 17,919 10 9,499
20/03/2022 1.96 1.90 1.90 49,359 41 25,636
13/03/2022 1.91 1.83 1.91 93,829 59 49,513
06/03/2022 1.85 1.83 1.84 5,383 8 2,925
27/02/2022 1.90 1.81 1.85 16,921 18 9,190
20/02/2022 1.92 1.81 1.85 30,804 42 16,762
13/02/2022 1.87 1.83 1.85 28,024 26 15,118
06/02/2022 1.94 1.85 1.86 106,478 70 56,387
30/01/2022 2.01 1.92 1.98 394,092 89 199,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 4.20 3.25 3.64 27,405,323 3,814 7,280,654
02/02/2008 3.58 3.35 3.36 8,568,654 1,485 2,454,385
02/01/2008 3.78 3.10 3.40 17,926,094 2,854 5,122,098
02/12/2007 3.28 3.01 3.07 4,661,494 1,017 1,468,213
01/11/2007 3.20 2.95 3.01 2,242,381 830 726,880
01/10/2007 3.07 2.88 2.99 3,093,282 879 1,042,708
02/09/2007 3.01 2.83 2.95 1,419,973 736 491,343
01/08/2007 3.04 2.86 2.88 1,372,764 554 466,664
01/07/2007 3.10 2.98 3.02 5,571,883 863 1,842,813
03/06/2007 3.27 3.02 3.06 1,005,222 591 324,466
01/05/2007 3.48 3.09 3.22 8,563,365 1,387 2,592,662
01/04/2007 3.37 3.19 3.37 5,695,737 889 1,731,997
01/03/2007 3.44 3.08 3.30 14,131,125 3,005 4,390,409
01/02/2007 3.15 2.70 3.10 6,178,050 1,360 2,105,867
03/12/2006 2.60 2.52 2.58 601,399 207 234,824
01/11/2006 2.60 2.48 2.58 3,606,622 914 1,417,839
01/10/2006 2.62 2.48 2.57 2,096,131 670 827,700
03/09/2006 2.62 2.47 2.55 1,542,726 435 613,714
01/08/2006 2.63 2.39 2.53 1,619,039 831 644,491
02/07/2006 2.73 2.31 2.49 2,740,202 1,159 1,106,127
Download Table