SAFWA ISLAMIC BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price4.48
Last Closing4.23
No. of Transactions77
SectorBanks
Low Price4.23
Opening Price4.23
No. of Shares30,092
Div0.00
Change0.22
Closing Price4.45
Average Price4.39
P/E21.98
Value Traded131,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2025 | 2.29 | 2.27 | 2.29 | 16,976 | 21 | 7,444 |
| 12/08/2025 | 2.29 | 2.27 | 2.29 | 4,800 | 14 | 2,107 |
| 11/08/2025 | 2.29 | 2.27 | 2.28 | 18,774 | 12 | 8,240 |
| 10/08/2025 | 2.29 | 2.26 | 2.26 | 6,735 | 9 | 2,958 |
| 07/08/2025 | 2.30 | 2.27 | 2.29 | 9,082 | 13 | 3,973 |
| 06/08/2025 | 2.28 | 2.26 | 2.26 | 8,753 | 10 | 3,870 |
| 05/08/2025 | 2.28 | 2.23 | 2.26 | 32,924 | 26 | 14,639 |
| 04/08/2025 | 2.24 | 2.21 | 2.24 | 47,654 | 35 | 21,426 |
| 03/08/2025 | 2.26 | 2.25 | 2.25 | 8,283 | 18 | 3,674 |
| 31/07/2025 | 2.27 | 2.25 | 2.26 | 16,383 | 13 | 7,236 |
| 30/07/2025 | 2.30 | 2.26 | 2.27 | 15,731 | 15 | 6,937 |
| 29/07/2025 | 2.30 | 2.26 | 2.26 | 11,422 | 14 | 5,000 |
| 28/07/2025 | 2.33 | 2.28 | 2.30 | 55,240 | 46 | 23,870 |
| 27/07/2025 | 2.35 | 2.22 | 2.32 | 58,006 | 46 | 25,606 |
| 24/07/2025 | 2.23 | 2.20 | 2.22 | 38,027 | 33 | 17,177 |
| 23/07/2025 | 2.20 | 2.18 | 2.20 | 56,835 | 31 | 25,972 |
| 22/07/2025 | 2.19 | 2.17 | 2.17 | 35,221 | 35 | 16,199 |
| 21/07/2025 | 2.19 | 2.17 | 2.18 | 112,959 | 41 | 51,892 |
| 20/07/2025 | 2.18 | 2.16 | 2.18 | 46,148 | 27 | 21,229 |
| 17/07/2025 | 2.17 | 2.14 | 2.16 | 40,803 | 27 | 18,903 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 1.92 | 1.89 | 1.91 | 129,074 | 49 | 67,880 |
| 30/10/2022 | 1.92 | 1.91 | 1.91 | 9,642 | 10 | 5,027 |
| 23/10/2022 | 1.91 | 1.90 | 1.90 | 21,674 | 16 | 11,401 |
| 16/10/2022 | 1.91 | 1.90 | 1.91 | 19,060 | 25 | 10,015 |
| 09/10/2022 | 1.92 | 1.91 | 1.91 | 12,603 | 14 | 6,590 |
| 02/10/2022 | 1.92 | 1.92 | 1.92 | 9,763 | 5 | 5,085 |
| 25/09/2022 | 1.93 | 1.91 | 1.91 | 23,016 | 21 | 11,971 |
| 18/09/2022 | 1.93 | 1.89 | 1.92 | 63,136 | 24 | 32,963 |
| 11/09/2022 | 1.92 | 1.90 | 1.91 | 57,905 | 30 | 30,426 |
| 04/09/2022 | 1.92 | 1.91 | 1.92 | 39,094 | 38 | 20,450 |
| 28/08/2022 | 1.92 | 1.91 | 1.91 | 3,891 | 7 | 2,032 |
| 21/08/2022 | 1.96 | 1.92 | 1.93 | 21,389 | 14 | 11,044 |
| 14/08/2022 | 1.97 | 1.93 | 1.97 | 136,336 | 66 | 70,372 |
| 07/08/2022 | 1.94 | 1.91 | 1.94 | 50,216 | 43 | 26,017 |
| 31/07/2022 | 1.96 | 1.88 | 1.93 | 90,827 | 55 | 47,395 |
| 24/07/2022 | 1.94 | 1.90 | 1.94 | 121,476 | 43 | 62,997 |
| 17/07/2022 | 1.95 | 1.89 | 1.92 | 92,782 | 68 | 48,486 |
| 13/07/2022 | 1.91 | 1.87 | 1.91 | 17,595 | 16 | 9,272 |
| 03/07/2022 | 1.92 | 1.85 | 1.90 | 92,365 | 67 | 49,242 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 56,499 | 40 | 30,345 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2011 | 1.08 | 0.98 | 1.04 | 1,264,987 | 672 | 1,240,662 |
| 01/02/2011 | 1.27 | 1.01 | 1.07 | 983,854 | 696 | 874,345 |
| 02/01/2011 | 1.38 | 1.17 | 1.18 | 1,088,152 | 900 | 832,266 |
| 01/12/2010 | 2.06 | 1.24 | 1.28 | 2,992,678 | 674 | 2,068,468 |
| 01/11/2010 | 1.95 | 1.88 | 1.90 | 135,011 | 184 | 70,650 |
| 03/10/2010 | 1.93 | 1.86 | 1.90 | 325,997 | 279 | 172,585 |
| 01/09/2010 | 1.95 | 1.87 | 1.88 | 364,974 | 241 | 190,995 |
| 01/08/2010 | 2.02 | 1.85 | 1.88 | 431,058 | 346 | 226,759 |
| 01/07/2010 | 2.13 | 1.94 | 1.94 | 2,057,378 | 476 | 996,332 |
| 01/06/2010 | 2.10 | 1.84 | 2.03 | 1,522,657 | 892 | 769,514 |
| 02/05/2010 | 2.20 | 1.81 | 1.85 | 1,242,322 | 147 | 621,806 |
| 01/12/2008 | 2.58 | 2.00 | 2.36 | 5,680,599 | 1,483 | 2,486,151 |
| 02/11/2008 | 3.72 | 1.91 | 2.00 | 8,099,716 | 2,196 | 2,857,030 |
| 05/10/2008 | 4.02 | 3.13 | 3.41 | 6,626,201 | 1,331 | 1,881,580 |
| 01/09/2008 | 4.52 | 3.63 | 3.89 | 17,203,078 | 2,662 | 4,137,291 |
| 03/08/2008 | 4.59 | 3.82 | 4.27 | 32,386,064 | 2,129 | 7,684,586 |
| 01/07/2008 | 4.55 | 3.83 | 4.36 | 63,468,290 | 4,538 | 14,801,619 |
| 01/06/2008 | 4.20 | 3.36 | 4.09 | 25,163,325 | 2,538 | 6,712,933 |
| 04/05/2008 | 3.84 | 3.19 | 3.66 | 7,975,008 | 1,847 | 2,286,982 |
| 01/04/2008 | 3.75 | 3.27 | 3.35 | 3,956,835 | 1,467 | 1,126,312 |