Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 21/06/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions37
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares15,806
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 1.45 1.45 1.45 3,770 2 2,600
18/05/2025 1.48 1.42 1.46 2,398 8 1,635
15/05/2025 1.48 1.43 1.48 5,831 45 3,991
14/05/2025 1.44 1.39 1.44 7,374 15 5,154
13/05/2025 1.46 1.40 1.46 39,060 14 27,001
12/05/2025 1.47 1.45 1.47 836 7 575
11/05/2025 1.50 1.46 1.47 9,381 10 6,345
07/05/2025 1.50 1.46 1.50 1,980 7 1,350
06/05/2025 1.49 1.45 1.48 2,228 10 1,525
05/05/2025 1.47 1.46 1.47 7,154 19 4,895
04/05/2025 1.46 1.42 1.46 21,472 34 14,992
29/04/2025 1.42 1.39 1.42 1,062 5 760
28/04/2025 1.42 1.36 1.42 15,674 22 11,477
27/04/2025 1.39 1.36 1.39 9,519 8 6,999
24/04/2025 1.40 1.39 1.40 411 4 296
23/04/2025 1.38 1.33 1.38 2,772 22 2,065
21/04/2025 1.40 1.33 1.40 546 8 405
16/04/2025 1.40 1.36 1.40 312 7 226
14/04/2025 1.42 1.39 1.42 266 4 190
13/04/2025 1.42 1.35 1.42 3,631 5 2,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.63 0.60 0.61 726 11 1,208
20/08/2023 0.63 0.56 0.63 2,189 44 3,770
13/08/2023 0.64 0.59 0.61 1,023 12 1,628
06/08/2023 0.65 0.64 0.65 2,196 4 3,430
30/07/2023 0.69 0.60 0.64 2,327 24 3,668
23/07/2023 0.71 0.69 0.69 3,050 12 4,419
16/07/2023 0.72 0.68 0.72 2,606 17 3,808
09/07/2023 0.69 0.67 0.69 130 11 193
02/07/2023 0.71 0.68 0.70 945 7 1,350
25/06/2023 0.71 0.71 0.71 16 1 22
18/06/2023 0.71 0.67 0.70 1,175 13 1,675
11/06/2023 0.73 0.67 0.72 4,641 53 6,620
04/06/2023 0.72 0.67 0.71 3,699 26 5,284
28/05/2023 0.72 0.69 0.69 1,491 15 2,142
21/05/2023 0.76 0.70 0.73 5,728 43 7,640
14/05/2023 0.79 0.74 0.77 3,722 26 4,920
07/05/2023 0.77 0.73 0.77 167 7 220
16/04/2023 0.75 0.75 0.75 38 1 50
26/03/2023 0.78 0.74 0.78 189 5 250
12/03/2023 0.75 0.70 0.75 782 27 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.37 0.34 0.34 10,748 58 30,475
01/12/2015 0.37 0.33 0.35 659 22 1,925
01/11/2015 0.38 0.38 0.38 19 1 50
01/06/2015 0.41 0.35 0.39 22,160 76 58,210
03/05/2015 0.38 0.36 0.36 1,067 16 2,904
01/04/2015 0.40 0.38 0.38 1,515 10 3,910
01/03/2015 0.42 0.40 0.40 2,571 26 6,408
01/02/2015 0.45 0.40 0.42 3,734 43 8,976
04/01/2015 0.46 0.42 0.44 44,459 154 100,759
01/12/2014 0.46 0.39 0.43 20,631 144 49,032
02/11/2014 0.41 0.38 0.39 32,239 175 81,755
01/10/2014 0.45 0.39 0.41 19,606 14 44,870
01/09/2014 0.48 0.46 0.46 4,330 20 9,130
03/08/2014 0.47 0.38 0.47 30,272 83 65,930
01/07/2014 0.48 0.44 0.48 41,456 22 93,445
01/06/2014 0.48 0.45 0.45 27,956 27 60,742
04/05/2014 0.49 0.46 0.48 81,917 111 175,221
01/04/2014 0.50 0.47 0.48 90,985 92 186,128
02/03/2014 0.51 0.50 0.51 87,065 71 173,615
02/02/2014 0.53 0.51 0.51 134,733 151 263,173
Download Table