SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions4
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares344
Div0.00
Change0.00
Closing Price0.96
Average Price0.94
P/EN
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2026 | 0.79 | 0.77 | 0.79 | 5,787 | 16 | 7,500 |
| 24/06/2026 | 0.79 | 0.78 | 0.78 | 254 | 3 | 325 |
| 23/06/2026 | 0.79 | 0.78 | 0.78 | 314 | 2 | 400 |
| 22/06/2026 | 0.79 | 0.77 | 0.79 | 1,902 | 14 | 2,438 |
| 21/06/2026 | 0.80 | 0.79 | 0.79 | 12,492 | 37 | 15,806 |
| 18/06/2026 | 0.80 | 0.79 | 0.80 | 21,691 | 22 | 27,456 |
| 17/06/2026 | 0.80 | 0.80 | 0.80 | 440 | 3 | 550 |
| 15/06/2026 | 0.80 | 0.79 | 0.79 | 618 | 4 | 780 |
| 14/06/2026 | 0.80 | 0.77 | 0.80 | 789 | 3 | 1,020 |
| 11/06/2026 | 0.80 | 0.80 | 0.80 | 20 | 1 | 25 |
| 10/06/2026 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
| 07/06/2026 | 0.80 | 0.78 | 0.80 | 2,298 | 12 | 2,932 |
| 04/06/2026 | 0.81 | 0.80 | 0.81 | 300 | 2 | 375 |
| 03/06/2026 | 0.81 | 0.76 | 0.81 | 2,930 | 11 | 3,740 |
| 31/05/2026 | 0.80 | 0.78 | 0.80 | 3,953 | 10 | 5,048 |
| 24/05/2026 | 0.81 | 0.78 | 0.81 | 11,034 | 21 | 14,060 |
| 21/05/2026 | 0.80 | 0.79 | 0.80 | 1,696 | 6 | 2,145 |
| 19/05/2026 | 0.82 | 0.80 | 0.82 | 3,280 | 8 | 4,065 |
| 18/05/2026 | 0.82 | 0.80 | 0.82 | 1,044 | 5 | 1,300 |
| 13/05/2026 | 0.83 | 0.79 | 0.83 | 1,801 | 12 | 2,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.50 | 1.41 | 1.47 | 83,896 | 67 | 57,469 |
| 10/11/2024 | 1.52 | 1.43 | 1.47 | 42,484 | 34 | 29,142 |
| 03/11/2024 | 1.60 | 1.45 | 1.52 | 45,348 | 41 | 29,490 |
| 27/10/2024 | 1.61 | 1.53 | 1.59 | 79,018 | 81 | 50,060 |
| 20/10/2024 | 1.57 | 1.49 | 1.54 | 88,335 | 93 | 57,648 |
| 13/10/2024 | 1.67 | 1.50 | 1.55 | 29,240 | 71 | 18,328 |
| 06/10/2024 | 1.72 | 1.59 | 1.67 | 29,216 | 70 | 17,392 |
| 29/09/2024 | 1.74 | 1.66 | 1.71 | 95,902 | 100 | 56,204 |
| 22/09/2024 | 1.78 | 1.66 | 1.74 | 136,218 | 210 | 78,723 |
| 15/09/2024 | 1.77 | 1.61 | 1.77 | 197,297 | 304 | 116,021 |
| 08/09/2024 | 1.64 | 1.57 | 1.60 | 22,909 | 67 | 14,345 |
| 01/09/2024 | 1.76 | 1.52 | 1.62 | 155,281 | 251 | 93,902 |
| 25/08/2024 | 1.76 | 1.56 | 1.75 | 341,984 | 476 | 203,501 |
| 18/08/2024 | 1.56 | 1.38 | 1.56 | 208,270 | 389 | 140,074 |
| 11/08/2024 | 1.40 | 1.16 | 1.40 | 322,894 | 423 | 253,713 |
| 04/08/2024 | 1.16 | 1.05 | 1.16 | 36,467 | 80 | 33,345 |
| 28/07/2024 | 1.13 | 1.03 | 1.11 | 42,292 | 75 | 39,643 |
| 21/07/2024 | 1.03 | 0.99 | 1.03 | 30,259 | 44 | 30,068 |
| 14/07/2024 | 1.00 | 0.94 | 1.00 | 7,114 | 20 | 7,335 |
| 08/07/2024 | 0.98 | 0.94 | 0.98 | 1,008 | 6 | 1,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 0.45 | 0.39 | 0.44 | 238,796 | 474 | 564,323 |
| 03/11/2019 | 0.47 | 0.36 | 0.40 | 90,808 | 249 | 216,887 |
| 01/10/2019 | 0.39 | 0.28 | 0.39 | 20,118 | 42 | 53,387 |
| 01/09/2019 | 0.31 | 0.25 | 0.29 | 1,125 | 22 | 3,915 |
| 01/07/2019 | 0.24 | 0.23 | 0.24 | 70 | 2 | 300 |
| 02/06/2019 | 0.23 | 0.22 | 0.22 | 414 | 10 | 1,872 |
| 01/05/2019 | 0.24 | 0.23 | 0.23 | 1,539 | 7 | 6,669 |
| 01/04/2019 | 0.25 | 0.24 | 0.24 | 2,211 | 15 | 9,175 |
| 03/03/2019 | 0.26 | 0.24 | 0.26 | 3,785 | 17 | 14,871 |
| 03/02/2019 | 0.24 | 0.24 | 0.24 | 1,800 | 17 | 7,500 |
| 02/01/2019 | 0.26 | 0.24 | 0.24 | 2,010 | 13 | 8,350 |
| 01/10/2018 | 0.27 | 0.25 | 0.27 | 746 | 13 | 2,920 |
| 02/09/2018 | 0.25 | 0.24 | 0.25 | 3,689 | 11 | 14,876 |
| 01/08/2018 | 0.26 | 0.24 | 0.25 | 1,433 | 11 | 5,937 |
| 01/07/2018 | 0.26 | 0.24 | 0.26 | 2,725 | 25 | 11,220 |
| 03/06/2018 | 0.25 | 0.24 | 0.25 | 840 | 10 | 3,410 |
| 02/05/2018 | 0.28 | 0.24 | 0.26 | 7,669 | 53 | 28,753 |
| 01/04/2018 | 0.24 | 0.24 | 0.24 | 870 | 7 | 3,624 |
| 01/03/2018 | 0.26 | 0.24 | 0.24 | 3,753 | 21 | 15,160 |
| 01/02/2018 | 0.26 | 0.25 | 0.25 | 3,816 | 20 | 15,253 |