SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 02/07/2026
MarketSecond
High Price0.90
Last Closing0.86
No. of Transactions5
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares4,051
Div0.00
Change0.04
Closing Price0.90
Average Price0.90
P/EN
Value Traded3,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 1.07 | 1.04 | 1.07 | 12,240 | 22 | 11,711 |
| 20/11/2025 | 1.05 | 1.01 | 1.02 | 8,207 | 41 | 7,932 |
| 18/11/2025 | 1.07 | 1.05 | 1.06 | 8,979 | 25 | 8,507 |
| 17/11/2025 | 1.04 | 1.00 | 1.04 | 3,848 | 33 | 3,814 |
| 13/11/2025 | 1.05 | 1.04 | 1.05 | 8 | 3 | 8 |
| 12/11/2025 | 1.05 | 1.02 | 1.04 | 2,940 | 22 | 2,839 |
| 11/11/2025 | 1.08 | 1.02 | 1.07 | 1,597 | 6 | 1,560 |
| 10/11/2025 | 1.09 | 1.00 | 1.07 | 6,214 | 28 | 5,991 |
| 09/11/2025 | 1.05 | 0.95 | 1.05 | 9,435 | 21 | 9,818 |
| 06/11/2025 | 1.04 | 0.99 | 1.00 | 3,743 | 17 | 3,757 |
| 05/11/2025 | 1.08 | 1.04 | 1.04 | 2,952 | 19 | 2,801 |
| 04/11/2025 | 1.11 | 1.03 | 1.09 | 4,717 | 13 | 4,525 |
| 03/11/2025 | 1.10 | 1.07 | 1.07 | 6,378 | 17 | 5,905 |
| 02/11/2025 | 1.13 | 1.08 | 1.12 | 6,549 | 14 | 5,854 |
| 29/10/2025 | 1.14 | 1.09 | 1.13 | 5,034 | 23 | 4,616 |
| 17/09/2025 | 1.14 | 1.09 | 1.14 | 2,508 | 10 | 2,281 |
| 16/09/2025 | 1.14 | 1.09 | 1.14 | 2,531 | 5 | 2,320 |
| 15/09/2025 | 1.14 | 1.14 | 1.14 | 17 | 2 | 15 |
| 27/08/2025 | 1.20 | 1.17 | 1.20 | 2,480 | 3 | 2,120 |
| 24/08/2025 | 1.21 | 1.15 | 1.20 | 3,556 | 48 | 3,083 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 1.13 | 1.03 | 1.11 | 42,292 | 75 | 39,643 |
| 21/07/2024 | 1.03 | 0.99 | 1.03 | 30,259 | 44 | 30,068 |
| 14/07/2024 | 1.00 | 0.94 | 1.00 | 7,114 | 20 | 7,335 |
| 08/07/2024 | 0.98 | 0.94 | 0.98 | 1,008 | 6 | 1,060 |
| 30/06/2024 | 1.00 | 0.94 | 0.99 | 31,034 | 46 | 31,555 |
| 23/06/2024 | 1.01 | 0.95 | 0.98 | 13,195 | 26 | 13,494 |
| 02/06/2024 | 1.07 | 0.97 | 1.01 | 9,860 | 40 | 9,745 |
| 26/05/2024 | 1.11 | 1.03 | 1.06 | 53,766 | 113 | 49,834 |
| 19/05/2024 | 1.08 | 1.01 | 1.06 | 21,498 | 74 | 20,513 |
| 12/05/2024 | 1.10 | 1.06 | 1.09 | 24,706 | 33 | 22,911 |
| 05/05/2024 | 1.15 | 1.05 | 1.12 | 122,436 | 198 | 111,321 |
| 28/04/2024 | 1.06 | 0.92 | 1.05 | 87,020 | 130 | 86,631 |
| 21/04/2024 | 1.04 | 0.95 | 0.96 | 39,027 | 80 | 40,541 |
| 31/03/2024 | 1.05 | 1.05 | 1.05 | 1,056 | 3 | 1,006 |
| 24/03/2024 | 1.18 | 1.08 | 1.10 | 43,181 | 80 | 37,664 |
| 17/03/2024 | 1.18 | 1.09 | 1.18 | 47,400 | 134 | 41,550 |
| 10/03/2024 | 1.12 | 1.02 | 1.11 | 82,386 | 205 | 77,171 |
| 03/03/2024 | 1.04 | 0.92 | 1.03 | 76,621 | 233 | 78,185 |
| 25/02/2024 | 1.02 | 0.87 | 1.02 | 187,878 | 410 | 203,037 |
| 18/02/2024 | 0.87 | 0.72 | 0.87 | 136,914 | 322 | 171,426 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 0.31 | 0.25 | 0.29 | 1,125 | 22 | 3,915 |
| 01/07/2019 | 0.24 | 0.23 | 0.24 | 70 | 2 | 300 |
| 02/06/2019 | 0.23 | 0.22 | 0.22 | 414 | 10 | 1,872 |
| 01/05/2019 | 0.24 | 0.23 | 0.23 | 1,539 | 7 | 6,669 |
| 01/04/2019 | 0.25 | 0.24 | 0.24 | 2,211 | 15 | 9,175 |
| 03/03/2019 | 0.26 | 0.24 | 0.26 | 3,785 | 17 | 14,871 |
| 03/02/2019 | 0.24 | 0.24 | 0.24 | 1,800 | 17 | 7,500 |
| 02/01/2019 | 0.26 | 0.24 | 0.24 | 2,010 | 13 | 8,350 |
| 01/10/2018 | 0.27 | 0.25 | 0.27 | 746 | 13 | 2,920 |
| 02/09/2018 | 0.25 | 0.24 | 0.25 | 3,689 | 11 | 14,876 |
| 01/08/2018 | 0.26 | 0.24 | 0.25 | 1,433 | 11 | 5,937 |
| 01/07/2018 | 0.26 | 0.24 | 0.26 | 2,725 | 25 | 11,220 |
| 03/06/2018 | 0.25 | 0.24 | 0.25 | 840 | 10 | 3,410 |
| 02/05/2018 | 0.28 | 0.24 | 0.26 | 7,669 | 53 | 28,753 |
| 01/04/2018 | 0.24 | 0.24 | 0.24 | 870 | 7 | 3,624 |
| 01/03/2018 | 0.26 | 0.24 | 0.24 | 3,753 | 21 | 15,160 |
| 01/02/2018 | 0.26 | 0.25 | 0.25 | 3,816 | 20 | 15,253 |
| 02/01/2018 | 0.27 | 0.24 | 0.26 | 5,145 | 38 | 20,150 |
| 03/12/2017 | 0.26 | 0.21 | 0.25 | 9,369 | 57 | 38,600 |
| 01/11/2017 | 0.26 | 0.23 | 0.24 | 3,251 | 28 | 13,770 |